RBC Quant EAFE Dividend Leaders ETF (RID.TO) TSX

Currency In CAD

RID.TO Historical Return

If you invested $1000 in RBC Quant EAFE Dividend Leaders ETF (RID.TO) 10 years ago, it would be worth $2,578.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.93, while $1000 invested 1 year ago would be worth $1,266.19. This corresponds to total returns of 157.89%, 92.29%, 26.62%, respectively, with annualized returns of 9.93%, 13.97%, 26.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	40.7	40.67	40.67	40.7	40.6	1,103
September 10, 2026	40.26	40.22	40.22	40.26	40.22	619
September 09, 2026	40.65	40.34	40.34	40.65	40.34	785
September 08, 2026	40.78	40.72	40.72	40.78	40.72	463
September 04, 2026	41.06	40.99	40.99	41.06	40.98	427
September 03, 2026	40.86	40.91	40.91	40.91	40.73	776
September 02, 2026	40.66	40.53	40.53	40.66	40.49	1,816
September 01, 2026	40.7	40.75	40.75	40.75	40.7	4,335
August 31, 2026	40.86	40.81	40.81	40.99	40.73	1,417
August 28, 2026	41.15	41	41	41.15	40.99	3,460
August 27, 2026	40.86	40.94	40.94	40.94	40.86	1,544
August 26, 2026	41.27	41.25	41.25	41.27	41.24	967
August 25, 2026	41.2	41.26	41.26	41.26	41.2	324
August 24, 2026	41.03	41.16	41.16	41.16	41.02	1,631
August 21, 2026	40.87	40.85	40.85	40.92	40.85	974
August 20, 2026	40.74	40.73	40.73	40.74	40.73	379
August 19, 2026	41.04	40.86	40.86	41.04	40.82	2,773
August 18, 2026	40.86	40.91	40.91	40.96	40.86	2,073
August 17, 2026	41.11	41.07	41.07	41.11	41.07	372
August 14, 2026	41.19	41.16	41.16	41.19	41.16	324
August 13, 2026	41.42	41.4	41.4	41.42	41.33	1,509
August 12, 2026	41.31	41.3	41.3	41.31	41.3	1,908
August 11, 2026	41.3	41.08	41.08	41.3	41.08	344
August 10, 2026	41.18	41.12	41.12	41.18	41.12	1,763
August 07, 2026	41.27	41.25	41.25	41.27	41.15	8,180
August 06, 2026	41.11	40.95	40.95	41.17	40.95	2,614
August 05, 2026	41.1	40.89	40.89	41.1	40.89	69,962
August 04, 2026	40.9	41.1	41.1	41.18	40.9	1,681
July 31, 2026	40.4	40.41	40.41	40.41	40.3	3,566
July 30, 2026	40.56	40.77	40.77	40.87	40.56	1,833
July 29, 2026	40.17	40.11	40.11	40.29	40.11	2,704
July 28, 2026	40.2	40.17	40.17	40.27	40.17	721
July 27, 2026	40.18	40.09	40.09	40.18	40.08	947
July 24, 2026	39.65	39.65	39.65	39.65	39.65	191
July 23, 2026	39.44	39.48	39.48	39.51	39.44	1,693
July 22, 2026	39.97	39.91	39.91	40.02	39.9	1,477
July 21, 2026	39.85	39.86	39.86	39.91	39.85	712
July 20, 2026	39.68	39.37	39.37	39.73	39.37	1,510
July 17, 2026	39.28	39.53	39.53	39.57	39.28	2,058
July 16, 2026	39.46	39.63	39.63	39.74	39.46	2,950
July 15, 2026	39.82	39.78	39.78	39.82	39.64	4,123
July 14, 2026	39.97	39.73	39.73	39.97	39.73	2,249
July 13, 2026	39.84	39.61	39.61	39.84	39.61	1,879
July 10, 2026	39.72	39.89	39.89	39.9	39.72	2,659
July 09, 2026	39.62	39.75	39.75	39.82	39.62	2,236
July 08, 2026	39.46	39.49	39.49	39.54	39.42	521
July 07, 2026	40.19	39.88	39.88	40.19	39.83	1,531
July 06, 2026	40.17	40.25	40.25	40.26	40.17	1,819
July 03, 2026	40.91	40.72	40.72	40.91	40.1	5,836
July 02, 2026	39.92	39.63	39.63	39.92	39.5	1,836
June 30, 2026	39.36	39.43	39.43	39.53	39.36	2,146
June 29, 2026	39.22	39.44	39.44	39.47	39.22	853
June 26, 2026	38.96	38.95	38.95	39.13	38.95	5,899
June 25, 2026	39.42	39.31	39.31	39.42	39.31	1,289
June 24, 2026	39.19	39.17	39.17	39.22	39.07	5,623
June 23, 2026	39.18	39.36	39.36	39.42	39.18	6,851
June 22, 2026	39.9	39.84	39.84	39.99	39.81	9,758
June 19, 2026	40.01	40.15	40.15	40.15	39.75	6,184
June 18, 2026	39.99	39.8	39.8	39.99	39.76	59,707
June 17, 2026	39.88	39.72	39.72	40.1	39.71	8,207