32.77
+0.25(+0.77%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 300 |
September 25, 2025 | 32.5 | 32.52 | 32.52 | 32.52 | 32.5 | 1,900 |
September 24, 2025 | 32.62 | 32.6 | 32.6 | 32.68 | 32.59 | 742 |
September 23, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 717 |
September 22, 2025 | 32.63 | 32.66 | 32.66 | 32.66 | 32.63 | 200 |
September 19, 2025 | 32.58 | 32.49 | 32.49 | 32.58 | 32.48 | 1,747 |
September 18, 2025 | 32.63 | 32.61 | 32.61 | 32.64 | 32.58 | 1,020 |
September 17, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1,100 |
September 16, 2025 | 32.66 | 32.64 | 32.64 | 32.66 | 32.64 | 222 |
September 15, 2025 | 32.83 | 32.75 | 32.75 | 32.83 | 32.75 | 800 |
September 12, 2025 | 32.79 | 32.7 | 32.7 | 32.79 | 32.69 | 5,700 |
September 11, 2025 | 32.76 | 32.95 | 32.95 | 32.95 | 32.76 | 1,004 |
September 10, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 215 |
September 09, 2025 | 32.46 | 32.58 | 32.58 | 32.58 | 32.46 | 600 |
September 08, 2025 | 32.42 | 32.53 | 32.53 | 32.54 | 32.42 | 1,312 |
September 05, 2025 | 32.41 | 32.38 | 32.38 | 32.41 | 32.38 | 500 |
September 04, 2025 | 32.09 | 32.19 | 32.19 | 32.19 | 32.09 | 3,000 |
September 03, 2025 | 31.74 | 31.76 | 31.76 | 31.76 | 31.74 | 420 |
September 02, 2025 | 31.51 | 31.67 | 31.67 | 31.67 | 31.51 | 434 |
August 29, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
August 28, 2025 | 32.05 | 32.04 | 32.04 | 32.05 | 32.04 | 1,300 |
August 27, 2025 | 32 | 32 | 32 | 32 | 32 | 200 |
August 26, 2025 | 32.14 | 32.22 | 32.22 | 32.22 | 32.14 | 500 |
August 25, 2025 | 32.6 | 32.4 | 32.4 | 32.61 | 32.4 | 2,621 |
August 22, 2025 | 32.79 | 32.74 | 32.74 | 32.79 | 32.72 | 3,700 |
August 21, 2025 | 32.56 | 32.56 | 32.46 | 32.56 | 32.56 | 0 |
August 20, 2025 | 32.48 | 32.57 | 32.47 | 32.58 | 32.48 | 4,002 |
August 19, 2025 | 32.48 | 32.45 | 32.35 | 32.52 | 32.43 | 1,300 |
August 18, 2025 | 32.26 | 32.27 | 32.26 | 32.27 | 32.26 | 305 |
August 15, 2025 | 32.38 | 32.39 | 32.39 | 32.39 | 32.38 | 400 |
August 14, 2025 | 32.04 | 32.18 | 32.18 | 32.18 | 32.04 | 932 |
August 13, 2025 | 32 | 32.04 | 32.04 | 32.05 | 32 | 1,645 |
August 12, 2025 | 31.84 | 31.87 | 31.87 | 31.89 | 31.84 | 703 |
August 11, 2025 | 31.51 | 31.53 | 31.53 | 31.56 | 31.51 | 1,208 |
August 08, 2025 | 31.36 | 31.46 | 31.46 | 31.5 | 31.36 | 1,846 |
August 07, 2025 | 31.09 | 31.13 | 31.13 | 31.13 | 31.09 | 486 |
August 06, 2025 | 30.82 | 30.89 | 30.89 | 30.89 | 30.82 | 1,000 |
August 05, 2025 | 30.7 | 30.69 | 30.69 | 30.7 | 30.69 | 1,214 |
August 01, 2025 | 30.3 | 30.32 | 30.32 | 30.32 | 30.3 | 523 |
July 31, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 200 |
July 30, 2025 | 30.76 | 30.69 | 30.69 | 30.8 | 30.6 | 1,000 |
July 29, 2025 | 30.91 | 30.85 | 30.85 | 30.91 | 30.79 | 3,239 |
July 28, 2025 | 31.02 | 30.72 | 30.72 | 31.02 | 30.72 | 500 |
July 25, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
July 24, 2025 | 31.22 | 31.25 | 31.25 | 31.32 | 31.22 | 2,700 |
July 23, 2025 | 31.04 | 31.32 | 31.22 | 31.32 | 31.04 | 2,900 |
July 22, 2025 | 30.56 | 30.57 | 30.48 | 30.57 | 30.56 | 1,107 |
July 21, 2025 | 30.66 | 30.55 | 30.46 | 30.66 | 30.55 | 2,330 |
July 18, 2025 | 30.5 | 30.36 | 30.26 | 30.5 | 30.36 | 2,848 |
July 17, 2025 | 30.35 | 30.4 | 30.31 | 30.42 | 30.35 | 2,600 |
July 16, 2025 | 30.27 | 30.31 | 30.22 | 30.32 | 30.21 | 2,510 |
July 15, 2025 | 30.5 | 30.29 | 30.29 | 30.5 | 30.29 | 2,533 |
July 14, 2025 | 30.57 | 30.59 | 30.59 | 30.59 | 30.57 | 305 |
July 11, 2025 | 30.62 | 30.57 | 30.57 | 30.62 | 30.54 | 2,600 |
July 10, 2025 | 30.77 | 30.75 | 30.75 | 30.77 | 30.75 | 1,500 |
July 09, 2025 | 30.71 | 30.76 | 30.76 | 30.76 | 30.71 | 1,700 |
July 08, 2025 | 30.38 | 30.57 | 30.57 | 30.58 | 30.38 | 2,105 |
July 07, 2025 | 30.45 | 30.37 | 30.37 | 30.48 | 30.37 | 3,200 |
July 04, 2025 | 30.4 | 30.59 | 30.59 | 30.59 | 30.3 | 2,429 |
July 03, 2025 | 30.41 | 30.45 | 30.45 | 30.48 | 30.37 | 4,330 |