RBC Quant EAFE Dividend Leaders ETF (RID.TO) TSX

Currency In CAD

RID.TO Historical Return

If you invested $1000 in RBC Quant EAFE Dividend Leaders ETF (RID.TO) 10 years ago, it would be worth $2,629.15 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,967.38, while $1000 invested 1 year ago would be worth $1,361.06. This corresponds to total returns of 162.91%, 96.74%, 36.11%, respectively, with annualized returns of 10.15%, 14.5%, 36.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.4	40.41	40.41	40.41	40.3	3,566
July 30, 2026	40.56	40.77	40.77	40.87	40.56	1,833
July 29, 2026	40.17	40.11	40.11	40.29	40.11	2,704
July 28, 2026	40.2	40.17	40.17	40.27	40.17	721
July 27, 2026	40.18	40.09	40.09	40.18	40.08	947
July 24, 2026	39.65	39.65	39.65	39.65	39.65	191
July 23, 2026	39.44	39.48	39.48	39.51	39.44	1,693
July 22, 2026	39.97	39.91	39.91	40.02	39.9	1,477
July 21, 2026	39.85	39.86	39.86	39.91	39.85	712
July 20, 2026	39.68	39.37	39.37	39.73	39.37	1,510
July 17, 2026	39.28	39.53	39.53	39.57	39.28	2,058
July 16, 2026	39.46	39.63	39.63	39.74	39.46	2,950
July 15, 2026	39.82	39.78	39.78	39.82	39.64	4,123
July 14, 2026	39.97	39.73	39.73	39.97	39.73	2,249
July 13, 2026	39.84	39.61	39.61	39.84	39.61	1,879
July 10, 2026	39.72	39.89	39.89	39.9	39.72	2,659
July 09, 2026	39.62	39.75	39.75	39.82	39.62	2,236
July 08, 2026	39.46	39.49	39.49	39.54	39.42	521
July 07, 2026	40.19	39.88	39.88	40.19	39.83	1,531
July 06, 2026	40.17	40.25	40.25	40.26	40.17	1,819
July 03, 2026	40.91	40.72	40.72	40.91	40.1	5,836
July 02, 2026	39.92	39.63	39.63	39.92	39.5	1,836
June 30, 2026	39.36	39.43	39.43	39.53	39.36	2,146
June 29, 2026	39.22	39.44	39.44	39.47	39.22	853
June 26, 2026	38.96	38.95	38.95	39.13	38.95	5,899
June 25, 2026	39.42	39.31	39.31	39.42	39.31	1,289
June 24, 2026	39.19	39.17	39.17	39.22	39.07	5,623
June 23, 2026	39.18	39.36	39.36	39.42	39.18	6,851
June 22, 2026	39.9	39.84	39.84	39.99	39.81	9,758
June 19, 2026	40.01	40.15	40.15	40.15	39.75	6,184
June 18, 2026	39.99	39.8	39.8	39.99	39.76	59,707
June 17, 2026	39.88	39.72	39.72	40.1	39.71	8,207
June 16, 2026	39.81	39.69	39.69	39.81	39.69	2,091
June 15, 2026	39.8	39.65	39.65	39.8	39.65	1,054
June 12, 2026	39.32	39.56	39.56	39.56	39.32	4,078
June 11, 2026	38.64	39.3	39.3	39.33	38.61	2,929
June 10, 2026	38.3	38.19	38.19	38.35	38.19	1,997
June 09, 2026	38.77	38.52	38.52	38.77	38.2	4,769
June 08, 2026	38.7	38.48	38.48	38.7	38.47	2,060
June 05, 2026	38.72	38.3	38.3	38.72	38.3	8,827
June 04, 2026	38.9	39.09	39.09	39.09	38.9	5,748
June 03, 2026	38.83	38.65	38.65	38.83	38.64	2,519
June 02, 2026	38.68	38.89	38.89	38.89	38.68	3,458
June 01, 2026	38.52	38.75	38.75	38.82	38.52	1,723
May 29, 2026	38.88	38.83	38.83	38.89	38.79	1,167
May 28, 2026	38.6	38.61	38.61	38.69	38.56	1,405
May 27, 2026	38.94	38.89	38.89	38.94	38.87	465
May 26, 2026	39.1	39.05	39.05	39.1	38.88	3,302
May 25, 2026	38.99	39.22	39.22	39.29	38.99	4,225
May 22, 2026	38.66	38.8	38.8	38.8	38.66	913
May 21, 2026	38.36	38.96	38.96	39	38.36	6,861
May 20, 2026	38.16	38.63	38.63	38.63	38.16	4,220
May 19, 2026	38.09	38.16	38.16	38.19	38.05	1,107
May 15, 2026	37.96	37.81	37.81	37.96	37.77	1,198
May 14, 2026	38.47	38.44	38.44	38.49	38.44	645
May 13, 2026	37.95	38.31	38.31	38.31	37.95	740
May 12, 2026	37.85	37.85	37.85	37.85	37.85	695
May 11, 2026	38.11	38.18	38.18	38.22	38.11	3,642
May 08, 2026	38.1	38.12	38.12	38.18	38.1	2,409
May 07, 2026	38.23	37.67	37.67	38.23	37.65	9,064