RBC Quant EAFE Dividend Leaders ETF (RID.TO) TSX

38.75

-0.03(-0.08%)

Updated at June 01 03:52PM

Currency In CAD

RID.TO Historical Return

If you invested $1000 in RBC Quant EAFE Dividend Leaders ETF (RID.TO) 10 years ago, it would be worth $2,542.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,918.32, while $1000 invested 1 year ago would be worth $1,326.15. This corresponds to total returns of 154.27%, 91.83%, 32.61%, respectively, with annualized returns of 9.78%, 13.91%, 32.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.52	38.75	38.75	38.82	38.52	1,723
May 29, 2026	38.88	38.83	38.83	38.89	38.79	1,167
May 28, 2026	38.6	38.61	38.61	38.69	38.56	1,405
May 27, 2026	38.94	38.89	38.89	38.94	38.87	465
May 26, 2026	39.1	39.05	39.05	39.1	38.88	3,302
May 25, 2026	38.99	39.22	39.22	39.29	38.99	4,225
May 22, 2026	38.66	38.8	38.8	38.8	38.66	913
May 21, 2026	38.36	38.96	38.96	39	38.36	6,861
May 20, 2026	38.16	38.63	38.63	38.63	38.16	4,220
May 19, 2026	38.09	38.16	38.16	38.19	38.05	1,107
May 15, 2026	37.96	37.81	37.81	37.96	37.77	1,198
May 14, 2026	38.47	38.44	38.44	38.49	38.44	645
May 13, 2026	37.95	38.31	38.31	38.31	37.95	740
May 12, 2026	37.85	37.85	37.85	37.85	37.85	695
May 11, 2026	38.11	38.18	38.18	38.22	38.11	3,642
May 08, 2026	38.1	38.12	38.12	38.18	38.1	2,409
May 07, 2026	38.23	37.67	37.67	38.23	37.65	9,064
May 06, 2026	38.1	38.22	38.22	38.22	38.1	1,307
May 05, 2026	37.2	37.43	37.43	37.46	37.2	4,437
May 04, 2026	37.38	36.95	36.95	37.38	36.8	3,375
May 01, 2026	37.54	37.4	37.4	37.57	37.4	5,488
April 30, 2026	37.39	37.58	37.58	37.6	37.39	1,505
April 29, 2026	37.25	37.06	37.06	37.25	37.02	12,383
April 28, 2026	37.58	37.43	37.43	37.58	37.4	3,307
April 27, 2026	37.4	37.41	37.41	37.53	37.4	3,783
April 24, 2026	37.69	37.69	37.69	37.73	37.69	2,376
April 23, 2026	37.81	37.67	37.67	37.91	37.48	6,260
April 22, 2026	37.87	37.91	37.91	38.13	37.84	5,500
April 21, 2026	38.15	37.9	37.9	38.15	37.9	4,762
April 20, 2026	38.71	38.46	38.46	38.71	38.34	7,051
April 17, 2026	38.8	38.78	38.78	38.86	38.73	3,735
April 16, 2026	38.66	38.45	38.45	38.66	38.35	2,650
April 15, 2026	38.68	38.66	38.66	38.69	38.55	9,313
April 14, 2026	38.63	38.79	38.79	38.9	38.63	3,200
April 13, 2026	38.4	38.69	38.69	38.69	38.36	2,798
April 10, 2026	38.62	38.57	38.57	38.62	38.48	2,716
April 09, 2026	38.54	38.55	38.55	38.59	38.26	4,139
April 08, 2026	38.75	38.63	38.63	38.77	38.55	4,658
April 07, 2026	37.48	37.68	37.68	37.68	37.48	1,647
April 06, 2026	37.78	37.78	37.78	37.79	37.5	6,343
April 02, 2026	37.69	37.57	37.57	37.69	37.49	1,072
April 01, 2026	37.76	37.68	37.68	37.9	37.64	1,019
March 31, 2026	36.81	37.22	37.22	37.22	36.75	3,192
March 30, 2026	36.29	36.2	36.2	36.47	36.2	948
March 27, 2026	36.03	35.95	35.95	36.15	35.9	2,785
March 26, 2026	36.41	36.01	36.01	36.41	36.01	1,513
March 25, 2026	36.7	36.56	36.56	36.7	36.37	3,653
March 24, 2026	35.52	36.03	36.03	36.03	35.52	3,814
March 23, 2026	36.03	36.07	35.97	36.2	35.73	3,102
March 20, 2026	35.61	35.14	35.04	35.61	35	3,279
March 19, 2026	35.56	36.24	36.14	36.36	35.56	8,185
March 18, 2026	36.35	36.06	35.96	36.38	36.06	674
March 17, 2026	36.7	36.55	36.45	36.71	36.55	6,895
March 16, 2026	36.19	36.32	36.22	36.37	36.19	1,991
March 13, 2026	36.27	35.82	35.72	36.27	35.82	3,512
March 12, 2026	36.15	36.23	36.13	36.23	35.86	11,907
March 11, 2026	36.33	36.42	36.32	36.43	36.23	9,416
March 10, 2026	36.73	36.39	36.33	36.89	36.39	4,824
March 09, 2026	35.86	36.16	36.06	36.49	34.5	35,514
March 06, 2026	35.91	36.12	36.02	36.23	35.86	41,549