2.20
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 06, 2023 | 2.04 | 2.2 | 2.2 | 2.24 | 1.95 | 1.36M |
| July 05, 2023 | 1.89 | 2.15 | 2.15 | 2.23 | 1.86 | 1.82M |
| July 03, 2023 | 2.06 | 1.98 | 1.98 | 2.18 | 1.92 | 1.24M |
| June 30, 2023 | 2.2 | 2.13 | 2.13 | 2.43 | 2.07 | 2.24M |
| June 29, 2023 | 1.87 | 2.25 | 2.25 | 2.4 | 1.85 | 3.54M |
| June 28, 2023 | 2.19 | 2.11 | 2.11 | 2.21 | 1.9 | 4M |
| June 27, 2023 | 1.15 | 2.29 | 2.29 | 2.41 | 1.13 | 22.74M |
| June 26, 2023 | 2.95 | 2.77 | 2.77 | 2.98 | 2.61 | 1.23M |
| June 23, 2023 | 3.27 | 2.98 | 2.98 | 3.31 | 2.98 | 2.19M |
| June 22, 2023 | 3.5 | 3.38 | 3.38 | 3.51 | 3.23 | 1.08M |
| June 21, 2023 | 3.5 | 3.56 | 3.56 | 3.67 | 3.33 | 1.12M |
| June 20, 2023 | 3.98 | 3.5 | 3.5 | 4.05 | 3.49 | 2.38M |
| June 16, 2023 | 4.6 | 4.19 | 4.19 | 6.76 | 4.11 | 50.97M |
| June 15, 2023 | 3.17 | 4.21 | 4.21 | 4.22 | 3.15 | 4.09M |
| June 14, 2023 | 3.25 | 3.16 | 3.16 | 3.46 | 3.11 | 532,700 |
| June 13, 2023 | 2.99 | 3.21 | 3.21 | 3.23 | 2.94 | 471,331 |
| June 12, 2023 | 3.07 | 2.98 | 2.98 | 3.12 | 2.94 | 356,620 |
| June 09, 2023 | 3.25 | 3.08 | 3.08 | 3.47 | 3.06 | 488,276 |
| June 08, 2023 | 3.27 | 3.2 | 3.2 | 3.33 | 3.1 | 367,548 |
| June 07, 2023 | 3.13 | 3.28 | 3.28 | 3.53 | 3.12 | 598,577 |
| June 06, 2023 | 3.03 | 3.1 | 3.1 | 3.15 | 2.9 | 560,272 |
| June 05, 2023 | 3.24 | 3.03 | 3.03 | 3.27 | 3.02 | 545,516 |
| June 02, 2023 | 3.32 | 3.22 | 3.22 | 3.38 | 3.2 | 335,343 |
| June 01, 2023 | 3.37 | 3.25 | 3.25 | 3.39 | 3.2 | 354,664 |
| May 31, 2023 | 3.43 | 3.4 | 3.4 | 3.48 | 3.19 | 453,198 |
| May 30, 2023 | 3.62 | 3.43 | 3.43 | 3.66 | 3.35 | 480,869 |
| May 26, 2023 | 3.65 | 3.61 | 3.61 | 3.73 | 3.5 | 414,744 |
| May 25, 2023 | 3.75 | 3.66 | 3.66 | 4.03 | 3.45 | 873,341 |
| May 24, 2023 | 4.13 | 3.73 | 3.73 | 4.98 | 3.61 | 1.68M |
| May 23, 2023 | 4.05 | 4.26 | 4.26 | 4.35 | 4.01 | 580,837 |
| May 22, 2023 | 4.16 | 4.5 | 4.5 | 4.5 | 4.05 | 351,942 |
| May 19, 2023 | 4.55 | 4.12 | 4.12 | 4.59 | 4.08 | 287,709 |
| May 18, 2023 | 4.47 | 4.55 | 4.55 | 4.55 | 4.2 | 221,359 |
| May 17, 2023 | 4.8 | 4.43 | 4.43 | 4.8 | 4.23 | 421,175 |
| May 16, 2023 | 5.17 | 4.71 | 4.71 | 5.18 | 4.71 | 180,015 |
| May 15, 2023 | 5.12 | 5.19 | 5.19 | 5.24 | 4.99 | 143,050 |
| May 12, 2023 | 5.24 | 5.14 | 5.14 | 5.32 | 5.03 | 127,871 |
| May 11, 2023 | 5.36 | 5.24 | 5.24 | 5.39 | 5.1 | 220,435 |
| May 10, 2023 | 5 | 5.4 | 5.4 | 5.51 | 5 | 291,879 |
| May 09, 2023 | 5.55 | 5.1 | 5.1 | 5.55 | 5.03 | 298,722 |
| May 08, 2023 | 4.96 | 5.57 | 5.57 | 6 | 4.91 | 495,846 |
| May 05, 2023 | 5.4 | 5.04 | 5.04 | 5.58 | 5.01 | 477,777 |
| May 04, 2023 | 5.69 | 5.47 | 5.47 | 6.15 | 5.4 | 328,777 |
| May 03, 2023 | 6.92 | 5.88 | 5.88 | 7.05 | 5.7 | 518,930 |
| May 02, 2023 | 5.58 | 7 | 7 | 7.05 | 5.4 | 1.05M |
| May 01, 2023 | 6.75 | 6.02 | 6.02 | 7.05 | 3.77 | 3.05M |
| April 28, 2023 | 7.8 | 7.85 | 7.85 | 7.87 | 7.5 | 115,278 |
| April 27, 2023 | 7.85 | 7.78 | 7.78 | 7.88 | 7.4 | 130,762 |
| April 26, 2023 | 7.5 | 7.88 | 7.88 | 8.08 | 7.35 | 214,614 |
| April 25, 2023 | 7.05 | 7.35 | 7.35 | 7.43 | 7.01 | 167,171 |
| April 24, 2023 | 7.2 | 7.18 | 7.18 | 7.47 | 7.09 | 163,560 |
| April 21, 2023 | 7.05 | 7.24 | 7.24 | 7.34 | 6.95 | 244,468 |
| April 20, 2023 | 8.1 | 7.3 | 7.3 | 8.1 | 7.2 | 381,287 |
| April 19, 2023 | 8.18 | 7.97 | 7.97 | 8.55 | 7.95 | 173,265 |
| April 18, 2023 | 8.4 | 8.47 | 8.47 | 8.55 | 8.25 | 144,926 |
| April 17, 2023 | 8.05 | 8.24 | 8.24 | 8.32 | 8.03 | 146,508 |
| April 14, 2023 | 8.1 | 8.08 | 8.08 | 8.16 | 7.95 | 100,365 |
| April 13, 2023 | 7.95 | 8.21 | 8.21 | 8.23 | 7.88 | 202,177 |
| April 12, 2023 | 8.51 | 7.82 | 7.82 | 8.7 | 7.8 | 429,302 |
| April 11, 2023 | 8.81 | 8.11 | 8.11 | 9.07 | 8.1 | 435,083 |