RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF - RIDH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	35.83	35.83	35.83	35.83	35.83	200
December 03, 2025	35.64	35.67	35.67	35.67	35.64	332
December 02, 2025	35.67	35.72	35.72	35.72	35.65	808
December 01, 2025	35.46	35.47	35.47	35.47	35.46	203
November 28, 2025	35.62	35.61	35.52	35.62	35.61	485
November 27, 2025	35.72	35.64	35.64	35.87	35.64	2,362
November 26, 2025	35.22	35.22	35.22	35.22	35.22	160
November 25, 2025	35.23	35.23	35.23	35.23	35.23	160
November 24, 2025	34.78	34.78	34.78	34.78	34.78	475
November 21, 2025	34.39	34.39	34.39	34.39	34.39	475
November 20, 2025	34.39	34.39	34.39	34.39	34.39	475
November 19, 2025	34.7	34.7	34.7	34.7	34.7	500
November 18, 2025	34.64	34.64	34.64	34.64	34.64	393
November 17, 2025	35.22	35.22	35.22	35.22	35.22	393
November 14, 2025	35.2	35.24	35.24	35.24	35.2	393
November 13, 2025	35.65	35.65	35.65	35.65	35.65	335
November 12, 2025	35.66	35.66	35.66	35.66	35.66	205
November 11, 2025	35.31	35.31	35.31	35.31	35.31	246
November 10, 2025	34.85	34.85	34.85	34.85	34.85	759
November 07, 2025	34.62	34.74	34.85	34.74	34.62	830
November 06, 2025	34.72	34.75	34.75	34.75	34.72	322
November 05, 2025	34.69	34.81	34.81	34.81	34.69	237
November 04, 2025	34.73	34.73	34.73	34.73	34.73	300
November 03, 2025	34.9	34.9	34.9	34.9	34.9	139
October 31, 2025	34.78	34.78	34.78	34.78	34.78	130
October 30, 2025	34.96	34.96	34.96	34.96	34.96	142
October 29, 2025	34.66	34.66	34.66	34.66	34.66	25
October 28, 2025	34.63	34.66	34.66	34.69	34.63	982
October 27, 2025	34.56	34.56	34.56	34.56	34.56	541
October 24, 2025	34.44	34.44	34.44	34.44	34.44	0
October 23, 2025	34.44	34.44	34.44	34.48	34.44	818
October 22, 2025	34.33	34.33	34.33	34.33	34.33	400
October 21, 2025	34.36	34.35	34.35	34.38	34.35	400
October 20, 2025	34.28	34.28	34.28	34.28	34.28	0
October 17, 2025	34.26	34.26	34.26	34.26	34.26	200
October 16, 2025	34.38	34.33	34.33	34.39	34.33	1,480
October 15, 2025	34.26	34.26	34.28	34.26	34.26	172
October 14, 2025	34.06	34.06	34.34	34.06	34.06	276
October 10, 2025	33.8	33.8	33.8	33.8	33.8	300
October 09, 2025	34.35	34.35	34.35	34.35	34.35	0
October 08, 2025	34.22	34.22	34.22	34.22	34.22	25
October 07, 2025	34.2	34.2	34.2	34.2	34.2	1,300
October 06, 2025	34.14	34.14	34.14	34.14	34.14	0
October 03, 2025	34.14	34.18	34.14	34.18	34.14	1,326
October 02, 2025	33.97	33.93	33.93	33.97	33.93	1,117
October 01, 2025	33.8	33.97	33.97	33.97	33.8	439
September 30, 2025	33.69	33.69	33.69	33.69	33.69	204
September 29, 2025	33.67	33.67	33.67	33.67	33.67	0
September 26, 2025	33.51	33.51	33.51	33.51	33.51	0
September 25, 2025	33.48	33.48	33.48	33.48	33.48	0
September 24, 2025	33.54	33.54	33.54	33.54	33.54	506
September 23, 2025	33.57	33.56	33.56	33.57	33.56	302
September 22, 2025	33.54	33.54	33.54	33.54	33.54	240
September 19, 2025	33.57	33.57	33.57	33.57	33.57	0
September 18, 2025	33.51	33.58	33.58	33.58	33.51	236
September 17, 2025	33.46	33.46	33.46	33.46	33.46	0
September 16, 2025	33.46	33.46	33.46	33.46	33.46	110
September 15, 2025	33.66	33.72	33.72	33.72	33.66	548
September 12, 2025	33.76	33.76	33.76	33.76	33.76	0
September 11, 2025	33.47	33.47	33.47	33.47	33.47	0

RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF (RIDH.TO) TSX