RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF (RIDH.TO) TSX

Currency In CAD

RIDH.TO Historical Return

If you invested $1000 in RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF (RIDH.TO) 10 years ago, it would be worth $2,824.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,970.33, while $1000 invested 1 year ago would be worth $1,327.53. This corresponds to total returns of 182.44%, 97.03%, 32.75%, respectively, with annualized returns of 10.93%, 14.52%, 32.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIDH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.1	41.12	41.12	41.14	41	2,759
July 09, 2026	41.1	41.1	41.1	41.1	41.1	82
July 08, 2026	40.65	40.75	40.75	40.75	40.57	3,122
July 07, 2026	41.32	41.04	41.04	41.32	41.02	4,650
July 06, 2026	41.15	41.46	41.46	41.46	41.15	5,851
July 03, 2026	41.14	41.11	41.11	41.57	41.1	1,903
July 02, 2026	40.8	40.79	40.79	41.06	40.75	4,259
June 30, 2026	40.81	40.83	40.83	40.83	40.81	432
June 29, 2026	40.58	40.84	40.84	40.94	40.58	1,225
June 26, 2026	40.65	40.5	40.5	40.65	40.5	536
June 25, 2026	41	40.95	40.95	41	40.81	4,877
June 24, 2026	40.8	40.72	40.72	40.8	40.69	7,579
June 23, 2026	40.74	40.74	40.74	40.74	40.74	239
June 22, 2026	41.36	41.4	41.4	41.4	41.35	1,251
June 19, 2026	41.35	41.31	41.31	41.35	41.29	2,456
June 18, 2026	41.33	41.31	41.31	41.33	41.31	236
June 17, 2026	41.34	41.36	41.36	41.41	41.25	536
June 16, 2026	41.08	41.08	41.08	41.08	41.07	305
June 15, 2026	41.29	41.05	41.05	41.29	41.01	801
June 12, 2026	41.13	41.03	41.03	41.13	41	443
June 11, 2026	40.31	40.63	40.63	40.63	40.31	712
June 10, 2026	40.12	40.03	40.03	40.12	40.03	659
June 09, 2026	39.87	40.11	40.11	40.11	39.85	1,294
June 08, 2026	40.34	40.25	40.25	40.34	40.25	278
June 05, 2026	40.11	39.94	39.94	40.13	39.94	959
June 04, 2026	40.6	40.6	40.6	40.6	40.6	311
June 03, 2026	40.27	40.26	40.26	40.28	40.25	600
June 02, 2026	40.49	40.57	40.57	40.57	40.49	388
June 01, 2026	40.2	40.2	40.2	40.2	40.2	231
May 29, 2026	40.52	40.52	40.52	40.52	40.52	146
May 28, 2026	40.48	40.42	40.42	40.48	40.42	1,477
May 27, 2026	40.68	40.63	40.63	40.68	40.52	2,061
May 26, 2026	40.78	40.8	40.8	40.8	40.68	1,603
May 25, 2026	40.63	40.97	40.97	40.97	40.53	14,590
May 22, 2026	40.52	40.45	40.45	40.65	40.45	3,040
May 21, 2026	40.5	40.71	40.71	40.71	40.39	11,873
May 20, 2026	40.27	40.53	40.53	40.61	40.27	8,317
May 19, 2026	40.27	40.13	40.13	40.28	40.13	512
May 15, 2026	39.83	39.83	39.83	39.83	39.83	766
May 14, 2026	40.29	40.28	40.28	40.29	40.28	1,179
May 13, 2026	39.9	40.09	40.09	40.09	39.9	696
May 12, 2026	39.54	39.54	39.54	39.57	39.54	200
May 11, 2026	39.82	39.82	39.82	39.82	39.82	192
May 08, 2026	39.7	39.71	39.71	39.71	39.67	1,719
May 07, 2026	39.92	39.5	39.5	39.92	39.5	1,331
May 06, 2026	39.95	40.01	40.01	40.01	39.95	396
May 05, 2026	39.23	39.4	39.4	39.4	39.23	790
May 04, 2026	39	38.9	38.9	39.15	38.9	2,875
May 01, 2026	39.42	39.42	39.42	39.42	39.42	9
April 30, 2026	39.38	39.51	39.51	39.51	39.38	1,147
April 29, 2026	39.37	39.13	39.13	39.37	39.13	1,066
April 28, 2026	39.33	39.42	39.42	39.42	39.33	881
April 27, 2026	39.63	39.47	39.47	39.63	39.47	296
April 24, 2026	39.61	39.65	39.65	39.68	39.61	606
April 23, 2026	39.76	39.57	39.57	39.8	39.57	666
April 22, 2026	40.16	39.84	39.84	40.16	39.84	910
April 21, 2026	40.17	39.89	39.89	40.17	39.89	1,487
April 20, 2026	40.29	40.34	40.34	40.34	40.29	933
April 17, 2026	40.53	40.57	40.57	40.61	40.49	1,333
April 16, 2026	40.2	40.21	40.21	40.21	40.18	440