RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF (RIDH.TO) TSX

Currency In CAD

RIDH.TO Historical Return

If you invested $1000 in RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF (RIDH.TO) 10 years ago, it would be worth $2,850.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,982.61, while $1000 invested 1 year ago would be worth $1,287.07. This corresponds to total returns of 185.07%, 98.26%, 28.71%, respectively, with annualized returns of 11.04%, 14.68%, 28.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIDH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	41.85	41.85	41.85	41.85	41.85	374
September 09, 2026	42.1	41.92	41.92	42.1	41.86	1,216
September 08, 2026	42.44	42.38	42.38	42.44	42.38	318
September 04, 2026	42.67	42.69	42.69	42.69	42.67	144
September 03, 2026	42.47	42.58	42.58	42.65	42.47	677
September 02, 2026	42.46	42.46	42.46	42.46	42.46	67
September 01, 2026	42.68	42.43	42.43	42.68	42.43	688
August 31, 2026	42.57	42.57	42.57	42.57	42.57	145
August 28, 2026	42.75	42.76	42.76	42.84	42.75	6,550
August 27, 2026	42.59	42.61	42.61	42.63	42.59	1,764
August 26, 2026	42.84	42.84	42.84	42.84	42.84	201
August 25, 2026	42.94	42.96	42.96	42.96	42.94	967
August 24, 2026	42.78	42.78	42.78	42.78	42.78	50
August 21, 2026	42.82	42.82	42.82	42.82	42.82	576
August 20, 2026	42.61	42.54	42.54	42.66	42.54	1,844
August 19, 2026	42.73	42.56	42.56	42.73	42.56	202
August 18, 2026	42.73	42.73	42.73	42.73	42.73	202
August 17, 2026	42.98	42.98	42.98	42.98	42.98	88
August 14, 2026	43.07	43.16	43.16	43.16	43.07	1,703
August 13, 2026	43.09	43.17	43.17	43.17	43.09	346
August 12, 2026	43.09	43.09	43.09	43.11	43.04	1,805
August 11, 2026	42.93	42.93	42.93	42.93	42.93	162
August 10, 2026	42.91	42.87	42.87	42.91	42.87	1,405
August 07, 2026	42.81	42.76	42.76	42.81	42.75	3,790
August 06, 2026	42.55	42.51	42.51	42.61	42.51	533
August 05, 2026	42.27	42.44	42.44	42.44	42.27	1,319
August 04, 2026	42.34	42.44	42.44	42.44	42.34	222
July 31, 2026	41.79	41.91	41.91	41.91	41.79	191
July 30, 2026	42.31	42.31	42.31	42.31	42.31	231
July 29, 2026	42.17	42.14	42.14	42.52	42.07	900
July 28, 2026	41.81	42.14	42.14	42.22	41.81	1,567
July 27, 2026	41.85	41.86	41.86	41.86	41.85	553
July 24, 2026	41.59	41.59	41.59	41.59	41.59	219
July 23, 2026	41.4	41.41	41.41	41.41	41.4	286
July 22, 2026	41.69	41.69	41.69	41.69	41.69	65
July 21, 2026	41.6	41.6	41.6	41.6	41.6	138
July 20, 2026	41.1	41.1	41.1	41.1	41.1	126
July 17, 2026	41.34	41.43	41.43	41.43	41.34	401
July 16, 2026	41.44	41.48	41.48	41.56	41.44	963
July 15, 2026	41.63	41.58	41.58	41.63	41.43	3,414
July 14, 2026	41.45	41.59	41.59	41.59	41.45	1,115
July 13, 2026	41.26	41.13	41.13	41.26	41.13	499
July 10, 2026	41.1	41.12	41.12	41.14	41	2,759
July 09, 2026	41.1	41.1	41.1	41.1	41.1	82
July 08, 2026	40.65	40.75	40.75	40.75	40.57	3,122
July 07, 2026	41.32	41.04	41.04	41.32	41.02	4,650
July 06, 2026	41.15	41.46	41.46	41.46	41.15	5,851
July 03, 2026	41.14	41.11	41.11	41.57	41.1	1,903
July 02, 2026	40.8	40.79	40.79	41.06	40.75	4,259
June 30, 2026	40.81	40.83	40.83	40.83	40.81	432
June 29, 2026	40.58	40.84	40.84	40.94	40.58	1,225
June 26, 2026	40.65	40.5	40.5	40.65	40.5	536
June 25, 2026	41	40.95	40.95	41	40.81	4,877
June 24, 2026	40.8	40.72	40.72	40.8	40.69	7,579
June 23, 2026	40.74	40.74	40.74	40.74	40.74	239
June 22, 2026	41.36	41.4	41.4	41.4	41.35	1,251
June 19, 2026	41.35	41.31	41.31	41.35	41.29	2,456
June 18, 2026	41.33	41.31	41.31	41.33	41.31	236
June 17, 2026	41.34	41.36	41.36	41.41	41.25	536
June 16, 2026	41.08	41.08	41.08	41.08	41.07	305