RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF (RIDH.TO) TSX

40.49

+0.05(+0.12%)

Updated at June 02 01:45PM

Currency In CAD

RIDH.TO Historical Return

If you invested $1000 in RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF (RIDH.TO) 10 years ago, it would be worth $2,798.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,962.68, while $1000 invested 1 year ago would be worth $1,333.66. This corresponds to total returns of 179.82%, 96.27%, 33.37%, respectively, with annualized returns of 10.83%, 14.43%, 33.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIDH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.2	40.2	40.2	40.2	40.2	231
May 29, 2026	40.52	40.52	40.52	40.52	40.52	146
May 28, 2026	40.48	40.42	40.42	40.48	40.42	1,477
May 27, 2026	40.68	40.63	40.63	40.68	40.52	2,061
May 26, 2026	40.78	40.8	40.8	40.8	40.68	1,603
May 25, 2026	40.63	40.97	40.97	40.97	40.53	14,590
May 22, 2026	40.52	40.45	40.45	40.65	40.45	3,040
May 21, 2026	40.5	40.71	40.71	40.71	40.39	11,873
May 20, 2026	40.27	40.53	40.53	40.61	40.27	8,317
May 19, 2026	40.27	40.13	40.13	40.28	40.13	512
May 15, 2026	39.83	39.83	39.83	39.83	39.83	766
May 14, 2026	40.29	40.28	40.28	40.29	40.28	1,179
May 13, 2026	39.9	40.09	40.09	40.09	39.9	696
May 12, 2026	39.54	39.54	39.54	39.57	39.54	200
May 11, 2026	39.82	39.82	39.82	39.82	39.82	192
May 08, 2026	39.7	39.71	39.71	39.71	39.67	1,719
May 07, 2026	39.92	39.5	39.5	39.92	39.5	1,331
May 06, 2026	39.95	40.01	40.01	40.01	39.95	396
May 05, 2026	39.23	39.4	39.4	39.4	39.23	790
May 04, 2026	39	38.9	38.9	39.15	38.9	2,875
May 01, 2026	39.42	39.42	39.42	39.42	39.42	9
April 30, 2026	39.38	39.51	39.51	39.51	39.38	1,147
April 29, 2026	39.37	39.13	39.13	39.37	39.13	1,066
April 28, 2026	39.33	39.42	39.42	39.42	39.33	881
April 27, 2026	39.63	39.47	39.47	39.63	39.47	296
April 24, 2026	39.61	39.65	39.65	39.68	39.61	606
April 23, 2026	39.76	39.57	39.57	39.8	39.57	666
April 22, 2026	40.16	39.84	39.84	40.16	39.84	910
April 21, 2026	40.17	39.89	39.89	40.17	39.89	1,487
April 20, 2026	40.29	40.34	40.34	40.34	40.29	933
April 17, 2026	40.53	40.57	40.57	40.61	40.49	1,333
April 16, 2026	40.2	40.21	40.21	40.21	40.18	440
April 15, 2026	40.22	40.28	40.28	40.28	40.22	357
April 14, 2026	40.28	40.35	40.35	40.35	40.28	615
April 13, 2026	39.98	40.21	40.21	40.21	39.98	444
April 10, 2026	40.23	40.11	40.11	40.23	40.07	1,391
April 09, 2026	39.92	40.23	40.23	40.23	39.92	706
April 08, 2026	40.23	40.21	40.21	40.23	40.17	2,444
April 07, 2026	39.08	39.43	39.43	39.44	39.08	800
April 06, 2026	39.45	39.55	39.55	39.55	39.45	835
April 02, 2026	39.14	39.42	39.42	39.42	39.14	317
April 01, 2026	39.49	39.49	39.49	39.49	39.49	774
March 31, 2026	38.81	38.86	38.86	38.86	38.71	300
March 30, 2026	37.96	37.96	37.96	37.96	37.96	11,336
March 27, 2026	37.87	37.8	37.9	37.91	37.8	11,336
March 26, 2026	38.07	38.03	38.03	38.07	38.03	287
March 25, 2026	38.46	38.46	38.46	38.46	38.46	143
March 24, 2026	37.72	37.88	37.88	37.95	37.7	1,111
March 23, 2026	37.89	37.88	37.78	37.89	37.88	201
March 20, 2026	37.69	37.09	36.98	37.69	37.09	512
March 19, 2026	37.75	38.13	38.02	38.13	37.75	608
March 18, 2026	38.84	38.45	38.34	38.84	38.45	1,155
March 17, 2026	38.68	38.68	38.57	38.68	38.68	1,099
March 16, 2026	38.49	38.49	38.38	38.49	38.49	822
March 13, 2026	38.16	38.16	38.05	38.16	38.16	197
March 12, 2026	38.4	38.44	38.33	38.49	38.4	1,275
March 11, 2026	38.55	38.55	38.44	38.55	38.55	162
March 10, 2026	38.68	38.69	38.58	38.69	38.68	401
March 09, 2026	37.78	38.1	37.99	38.1	37.78	1,234
March 06, 2026	38	38.31	38.2	38.41	37.8	10,147