RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF (RIDH.TO) TSX

Currency In CAD

RIDH.TO Historical Return

If you invested $1000 in RBC Quant EAFE Dividend Leaders (CAD Hedged) ETF (RIDH.TO) 10 years ago, it would be worth $2,821.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,985.02, while $1000 invested 1 year ago would be worth $1,217.34. This corresponds to total returns of 182.1%, 98.5%, 21.73%, respectively, with annualized returns of 10.92%, 14.69%, 21.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIDH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	42.47	42.4	42.4	42.47	42.4	100
November 10, 2026	42.05	42.18	42.18	42.18	42.05	300
November 09, 2026	42.23	42.23	42.23	42.23	42.23	237
November 06, 2026	41.28	41.21	41.21	41.35	41.21	401
November 05, 2026	42.19	41.4	41.4	42.19	41.4	922
November 04, 2026	42.45	42.44	42.44	42.45	42.4	2,929
November 03, 2026	41.53	41.47	41.47	41.53	41.46	602
November 02, 2026	41.83	41.83	41.83	41.83	41.69	110
October 30, 2026	41.58	41.58	41.58	41.58	41.58	60
October 29, 2026	42.11	42.11	42.11	42.11	42.11	150
October 28, 2026	41.9	41.96	41.96	41.96	41.9	357
October 27, 2026	41.85	42.05	42.05	42.06	41.85	948
October 26, 2026	41.86	41.88	41.88	41.88	41.86	1,516
October 23, 2026	41.48	41.48	41.48	41.48	41.48	146
October 22, 2026	41.7	41.7	41.7	41.7	41.7	131
October 21, 2026	42.15	42.15	42.15	42.15	42.15	41
October 20, 2026	42.13	42.16	42.16	42.16	42.12	185
October 19, 2026	41.74	41.91	41.91	41.91	41.74	473
October 16, 2026	42.27	42.19	42.19	42.27	42.19	1,001
October 15, 2026	41.88	41.78	41.78	41.88	41.78	1,235
October 14, 2026	41.88	41.85	41.85	41.88	41.82	1,794
October 13, 2026	41.96	41.91	41.91	41.96	41.91	391
October 09, 2026	41.72	41.75	41.75	41.75	41.72	395
October 08, 2026	41.39	41.52	41.52	41.52	41.34	978
October 07, 2026	41.53	41.6	41.6	41.6	41.53	0
October 06, 2026	42.01	41.93	41.93	42.01	41.93	295
October 05, 2026	41.88	41.88	41.88	41.88	41.88	54
October 01, 2026	41.47	41.47	41.47	41.47	41.35	2,466
September 30, 2026	41.87	41.72	41.72	41.87	41.72	1,551
September 29, 2026	42	42	42	42	42	497
September 28, 2026	42.2	42.15	42.15	42.2	42.14	497
September 24, 2026	42.17	42.17	42.17	42.2	42.17	601
September 23, 2026	42.37	42.27	42.27	42.37	42.26	2,203
September 22, 2026	42.59	42.63	42.63	42.64	42.56	3,330
September 21, 2026	42.5	42.67	42.67	42.67	42.5	2,168
September 18, 2026	42.35	42.17	42.17	42.35	42.17	745
September 17, 2026	42.68	42.68	42.68	42.68	42.68	69
September 16, 2026	42.27	42.22	42.22	42.27	42.22	200
September 15, 2026	41.98	42.01	42.01	42.01	41.98	177
September 11, 2026	42.22	42.19	42.19	42.22	42.19	627
September 10, 2026	41.85	41.85	41.85	41.85	41.85	374
September 09, 2026	42.1	41.92	41.92	42.1	41.86	1,216
September 08, 2026	42.44	42.38	42.38	42.44	42.38	318
September 04, 2026	42.67	42.69	42.69	42.69	42.67	144
September 03, 2026	42.47	42.58	42.58	42.65	42.47	677
September 02, 2026	42.46	42.46	42.46	42.46	42.46	67
September 01, 2026	42.68	42.43	42.43	42.68	42.43	688
August 31, 2026	42.57	42.57	42.57	42.57	42.57	145
August 28, 2026	42.75	42.76	42.76	42.84	42.75	6,550
August 27, 2026	42.59	42.61	42.61	42.63	42.59	1,764
August 26, 2026	42.84	42.84	42.84	42.84	42.84	201
August 25, 2026	42.94	42.96	42.96	42.96	42.94	967
August 24, 2026	42.78	42.78	42.78	42.78	42.78	50
August 21, 2026	42.82	42.82	42.82	42.82	42.82	576
August 20, 2026	42.61	42.54	42.54	42.66	42.54	1,844
August 19, 2026	42.73	42.56	42.56	42.73	42.56	202
August 18, 2026	42.73	42.73	42.73	42.73	42.73	202
August 17, 2026	42.98	42.98	42.98	42.98	42.98	88
August 14, 2026	43.07	43.16	43.16	43.16	43.07	1,703
August 13, 2026	43.09	43.17	43.17	43.17	43.09	346