RBC Quant EAFE Equity Leaders ETF (RIE.TO) TSX

23.50

-0.11(-0.47%)

Updated at September 11, 2023 03:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202323.523.523.523.523.50
October 02, 202323.523.523.523.523.50
September 29, 202323.523.523.523.523.50
September 28, 202323.523.523.523.523.50
September 27, 202323.523.523.523.523.50
September 26, 202323.523.523.523.523.50
September 25, 202323.523.523.523.523.50
September 22, 202323.523.523.523.523.50
September 21, 202323.523.523.523.523.50
September 20, 202323.523.523.523.523.50
September 19, 202323.523.523.523.523.50
September 18, 202323.523.523.523.523.50
September 15, 202323.523.523.523.523.50
September 14, 202323.523.523.523.523.50
September 13, 202323.523.523.523.523.50
September 12, 202323.523.523.523.523.50
September 11, 202323.5123.523.523.5123.5600
September 08, 202323.5623.6223.6223.6223.551,300
September 07, 202323.5823.5823.5823.5823.580
September 06, 202323.6523.6523.6523.6523.650
September 05, 202323.6323.6323.6323.6323.63500
September 01, 202323.7323.7323.7323.7323.73100
August 31, 202323.7223.7223.7223.7223.720
August 30, 202323.4723.7223.7223.7223.47100
August 29, 202323.8523.8523.8523.8523.850
August 28, 202323.423.423.423.423.40
August 25, 202323.1223.1223.1223.1223.120
August 24, 202323.4223.4223.4223.4223.420
August 23, 202323.3723.3723.3723.3723.370
August 22, 202323.4723.4723.2723.4723.470
August 21, 202323.4723.4723.2723.4723.470
August 18, 202323.3423.3423.1423.3423.340
August 17, 202323.4723.4723.2723.4723.470
August 16, 202323.4723.4723.2723.4723.473,900
August 15, 202323.923.923.723.923.90
August 14, 202323.9823.9823.7823.9823.980
August 11, 202323.9823.9823.7823.9823.980
August 10, 202324.0924.0923.8824.0924.090
August 09, 202323.9923.9923.7923.9923.990
August 08, 202323.7723.7723.5723.7723.770
August 04, 202323.7323.7323.5323.7323.730
August 03, 202323.7323.7323.5323.7323.730
August 02, 202323.7723.7723.5723.7723.770
August 01, 202324.1124.1123.924.1124.110
July 31, 202324.2124.212424.2124.210
July 28, 202324.0824.212424.2124.022,300
July 27, 202324.0724.0723.8624.0724.070
July 26, 202323.8423.8423.6423.8423.841,500
July 25, 202323.8623.8623.6623.8623.860
July 24, 202324.0624.0623.8524.0624.060
July 21, 202323.8823.8823.6823.8823.880
July 20, 202324.0424.0423.8424.0424.040
July 19, 202324.0624.0623.8524.0624.060
July 18, 202323.4624.0623.8524.0623.46100
July 17, 202324.0324.0323.8324.0324.030
July 14, 202323.4624.0323.8324.0323.46100
July 13, 202323.7523.7523.5523.7523.750
July 12, 202323.4323.4323.2323.4323.430
July 11, 202323.4323.4323.2323.4323.430
July 10, 202323.1923.1922.9923.1923.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved