23.50
-0.11(-0.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| October 02, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 29, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 28, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 27, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 26, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 25, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 22, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 21, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 20, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 19, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 18, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 15, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 14, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 13, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 12, 2023 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 11, 2023 | 23.51 | 23.5 | 23.5 | 23.51 | 23.5 | 600 |
| September 08, 2023 | 23.56 | 23.62 | 23.62 | 23.62 | 23.55 | 1,300 |
| September 07, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| September 06, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| September 05, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 500 |
| September 01, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 100 |
| August 31, 2023 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 30, 2023 | 23.47 | 23.72 | 23.72 | 23.72 | 23.47 | 100 |
| August 29, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| August 28, 2023 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| August 25, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 24, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| August 23, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| August 22, 2023 | 23.47 | 23.47 | 23.27 | 23.47 | 23.47 | 0 |
| August 21, 2023 | 23.47 | 23.47 | 23.27 | 23.47 | 23.47 | 0 |
| August 18, 2023 | 23.34 | 23.34 | 23.14 | 23.34 | 23.34 | 0 |
| August 17, 2023 | 23.47 | 23.47 | 23.27 | 23.47 | 23.47 | 0 |
| August 16, 2023 | 23.47 | 23.47 | 23.27 | 23.47 | 23.47 | 3,900 |
| August 15, 2023 | 23.9 | 23.9 | 23.7 | 23.9 | 23.9 | 0 |
| August 14, 2023 | 23.98 | 23.98 | 23.78 | 23.98 | 23.98 | 0 |
| August 11, 2023 | 23.98 | 23.98 | 23.78 | 23.98 | 23.98 | 0 |
| August 10, 2023 | 24.09 | 24.09 | 23.88 | 24.09 | 24.09 | 0 |
| August 09, 2023 | 23.99 | 23.99 | 23.79 | 23.99 | 23.99 | 0 |
| August 08, 2023 | 23.77 | 23.77 | 23.57 | 23.77 | 23.77 | 0 |
| August 04, 2023 | 23.73 | 23.73 | 23.53 | 23.73 | 23.73 | 0 |
| August 03, 2023 | 23.73 | 23.73 | 23.53 | 23.73 | 23.73 | 0 |
| August 02, 2023 | 23.77 | 23.77 | 23.57 | 23.77 | 23.77 | 0 |
| August 01, 2023 | 24.11 | 24.11 | 23.9 | 24.11 | 24.11 | 0 |
| July 31, 2023 | 24.21 | 24.21 | 24 | 24.21 | 24.21 | 0 |
| July 28, 2023 | 24.08 | 24.21 | 24 | 24.21 | 24.02 | 2,300 |
| July 27, 2023 | 24.07 | 24.07 | 23.86 | 24.07 | 24.07 | 0 |
| July 26, 2023 | 23.84 | 23.84 | 23.64 | 23.84 | 23.84 | 1,500 |
| July 25, 2023 | 23.86 | 23.86 | 23.66 | 23.86 | 23.86 | 0 |
| July 24, 2023 | 24.06 | 24.06 | 23.85 | 24.06 | 24.06 | 0 |
| July 21, 2023 | 23.88 | 23.88 | 23.68 | 23.88 | 23.88 | 0 |
| July 20, 2023 | 24.04 | 24.04 | 23.84 | 24.04 | 24.04 | 0 |
| July 19, 2023 | 24.06 | 24.06 | 23.85 | 24.06 | 24.06 | 0 |
| July 18, 2023 | 23.46 | 24.06 | 23.85 | 24.06 | 23.46 | 100 |
| July 17, 2023 | 24.03 | 24.03 | 23.83 | 24.03 | 24.03 | 0 |
| July 14, 2023 | 23.46 | 24.03 | 23.83 | 24.03 | 23.46 | 100 |
| July 13, 2023 | 23.75 | 23.75 | 23.55 | 23.75 | 23.75 | 0 |
| July 12, 2023 | 23.43 | 23.43 | 23.23 | 23.43 | 23.43 | 0 |
| July 11, 2023 | 23.43 | 23.43 | 23.23 | 23.43 | 23.43 | 0 |
| July 10, 2023 | 23.19 | 23.19 | 22.99 | 23.19 | 23.19 | 0 |