Rieter Holding AG (RIEN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RIEN.SW Historical Return
If you invested 1000 CHF in Rieter Holding AG (RIEN.SW) 10 years ago, it would be worth 156.19 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 147.44 CHF, while 1000 CHF invested 1 year ago would be worth 373.02 CHF. This corresponds to total returns of -84.38%, -85.26%, -62.7%, respectively, with annualized returns of -16.94%, -31.8%, -62.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RIEN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.07 | 3.06 | 3.06 | 3.11 | 3.05 | 119,298 |
| July 09, 2026 | 3.02 | 3.09 | 3.09 | 3.1 | 3.01 | 141,543 |
| July 08, 2026 | 3.1 | 2.99 | 2.99 | 3.1 | 2.97 | 222,631 |
| July 07, 2026 | 3.07 | 3.03 | 3.03 | 3.14 | 3.03 | 142,894 |
| July 06, 2026 | 3.1 | 3.08 | 3.08 | 3.13 | 3.06 | 159,708 |
| July 03, 2026 | 3.01 | 3.1 | 3.1 | 3.1 | 3.01 | 117,213 |
| July 02, 2026 | 3 | 3.03 | 3.03 | 3.05 | 2.96 | 221,438 |
| July 01, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.94 | 278,363 |
| June 30, 2026 | 2.98 | 2.97 | 2.97 | 3.02 | 2.96 | 183,550 |
| June 29, 2026 | 3.01 | 2.97 | 2.97 | 3.02 | 2.95 | 199,061 |
| June 26, 2026 | 3.06 | 3.01 | 3.01 | 3.07 | 2.99 | 235,060 |
| June 25, 2026 | 3.06 | 3.07 | 3.07 | 3.11 | 3.02 | 103,063 |
| June 24, 2026 | 3.07 | 3.07 | 3.07 | 3.14 | 3.02 | 267,788 |
| June 23, 2026 | 3.24 | 3.06 | 3.06 | 3.24 | 3.05 | 325,025 |
| June 22, 2026 | 3.2 | 3.21 | 3.21 | 3.24 | 3.16 | 90,160 |
| June 19, 2026 | 3.27 | 3.21 | 3.21 | 3.3 | 3.2 | 189,003 |
| June 18, 2026 | 3.25 | 3.28 | 3.28 | 3.28 | 3.2 | 162,671 |
| June 17, 2026 | 3.24 | 3.24 | 3.24 | 3.26 | 3.18 | 94,448 |
| June 16, 2026 | 3.18 | 3.22 | 3.22 | 3.26 | 3.18 | 110,794 |
| June 15, 2026 | 3.25 | 3.17 | 3.17 | 3.36 | 3.17 | 257,148 |
| June 12, 2026 | 3.14 | 3.24 | 3.24 | 3.31 | 3.14 | 199,567 |
| June 11, 2026 | 3.15 | 3.17 | 3.17 | 3.2 | 3.14 | 128,397 |
| June 10, 2026 | 3.16 | 3.2 | 3.2 | 3.25 | 3.13 | 192,950 |
| June 09, 2026 | 3.19 | 3.15 | 3.15 | 3.2 | 3.15 | 161,255 |
| June 08, 2026 | 3.2 | 3.19 | 3.19 | 3.22 | 3.16 | 116,212 |
| June 05, 2026 | 3.22 | 3.22 | 3.22 | 3.3 | 3.21 | 124,820 |
| June 04, 2026 | 3.24 | 3.26 | 3.26 | 3.29 | 3.2 | 217,758 |
| June 03, 2026 | 3.28 | 3.25 | 3.25 | 3.37 | 3.24 | 244,382 |
| June 02, 2026 | 3.24 | 3.28 | 3.28 | 3.3 | 3.23 | 118,506 |
| June 01, 2026 | 3.31 | 3.24 | 3.24 | 3.37 | 3.23 | 226,363 |
| May 29, 2026 | 3.36 | 3.31 | 3.31 | 3.39 | 3.3 | 237,198 |
| May 28, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.25 | 147,915 |
| May 27, 2026 | 3.32 | 3.29 | 3.29 | 3.39 | 3.26 | 186,345 |
| May 26, 2026 | 3.25 | 3.31 | 3.31 | 3.37 | 3.25 | 152,242 |
| May 22, 2026 | 3.29 | 3.28 | 3.28 | 3.39 | 3.26 | 175,343 |
| May 21, 2026 | 3.2 | 3.29 | 3.29 | 3.32 | 3.16 | 208,316 |
| May 20, 2026 | 3.09 | 3.19 | 3.19 | 3.22 | 3.09 | 106,352 |
| May 19, 2026 | 3.12 | 3.09 | 3.09 | 3.2 | 3.09 | 177,720 |
| May 18, 2026 | 3.11 | 3.18 | 3.18 | 3.21 | 3.09 | 249,152 |
| May 15, 2026 | 3.23 | 3.18 | 3.18 | 3.32 | 3.17 | 122,180 |
| May 13, 2026 | 3.16 | 3.24 | 3.24 | 3.25 | 3.16 | 77,572 |
| May 12, 2026 | 3.34 | 3.21 | 3.21 | 3.34 | 3.19 | 192,874 |
| May 11, 2026 | 3.29 | 3.27 | 3.27 | 3.31 | 3.23 | 140,341 |
| May 08, 2026 | 3.27 | 3.3 | 3.3 | 3.35 | 3.27 | 179,919 |
| May 07, 2026 | 3.22 | 3.29 | 3.29 | 3.36 | 3.22 | 208,366 |
| May 06, 2026 | 3.21 | 3.21 | 3.21 | 3.28 | 3.19 | 143,476 |
| May 05, 2026 | 3.25 | 3.19 | 3.19 | 3.25 | 3.13 | 249,585 |
| May 04, 2026 | 3.3 | 3.26 | 3.26 | 3.33 | 3.23 | 224,853 |
| April 30, 2026 | 3.33 | 3.26 | 3.26 | 3.33 | 3.21 | 148,156 |
| April 29, 2026 | 3.32 | 3.25 | 3.25 | 3.32 | 3.23 | 150,103 |
| April 28, 2026 | 3.38 | 3.29 | 3.29 | 3.39 | 3.29 | 238,775 |
| April 27, 2026 | 3.43 | 3.37 | 3.37 | 3.43 | 3.32 | 135,588 |
| April 24, 2026 | 3.49 | 3.36 | 3.36 | 3.49 | 3.28 | 227,577 |
| April 23, 2026 | 3.49 | 3.48 | 3.48 | 3.53 | 3.43 | 280,782 |
| April 22, 2026 | 3.41 | 3.43 | 3.43 | 3.49 | 3.41 | 148,601 |
| April 21, 2026 | 3.42 | 3.41 | 3.41 | 3.47 | 3.41 | 66,803 |
| April 20, 2026 | 3.46 | 3.48 | 3.48 | 3.49 | 3.41 | 169,133 |
| April 17, 2026 | 3.43 | 3.46 | 3.46 | 3.5 | 3.43 | 236,209 |
| April 16, 2026 | 3.44 | 3.45 | 3.45 | 3.52 | 3.43 | 307,924 |
| April 15, 2026 | 3.34 | 3.44 | 3.44 | 3.44 | 3.34 | 211,632 |
AD
