Rieter Holding AG (RIEN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RIEN.SW Historical Return
If you invested 1000 CHF in Rieter Holding AG (RIEN.SW) 10 years ago, it would be worth 132.93 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 113.73 CHF, while 1000 CHF invested 1 year ago would be worth 584.95 CHF. This corresponds to total returns of -86.71%, -88.63%, -41.5%, respectively, with annualized returns of -18.27%, -35.27%, -41.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RIEN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.52 | 2.41 | 2.41 | 2.58 | 2.41 | 535,142 |
| September 30, 2026 | 2.51 | 2.48 | 2.48 | 2.62 | 2.48 | 550,192 |
| September 29, 2026 | 2.48 | 2.51 | 2.51 | 2.54 | 2.44 | 178,842 |
| September 28, 2026 | 2.45 | 2.46 | 2.46 | 2.49 | 2.43 | 290,454 |
| September 25, 2026 | 2.52 | 2.46 | 2.46 | 2.52 | 2.45 | 276,843 |
| September 24, 2026 | 2.45 | 2.48 | 2.48 | 2.54 | 2.45 | 392,858 |
| September 23, 2026 | 2.54 | 2.45 | 2.45 | 2.6 | 2.44 | 406,627 |
| September 22, 2026 | 2.39 | 2.54 | 2.54 | 2.55 | 2.36 | 1.27M |
| September 21, 2026 | 2.26 | 2.35 | 2.35 | 2.43 | 2.24 | 1.24M |
| September 18, 2026 | 2.44 | 2.26 | 2.26 | 2.45 | 2.26 | 2.23M |
| September 17, 2026 | 2.78 | 2.47 | 2.47 | 2.78 | 2.44 | 2.83M |
| September 16, 2026 | 3 | 2.95 | 2.95 | 3 | 2.88 | 242,841 |
| September 15, 2026 | 2.98 | 2.92 | 2.92 | 2.98 | 2.92 | 200,200 |
| September 11, 2026 | 3.05 | 3.06 | 3.06 | 3.06 | 3.02 | 100,600 |
| September 10, 2026 | 3.08 | 3.04 | 3.04 | 3.1 | 3.02 | 233,968 |
| September 09, 2026 | 3.05 | 3.07 | 3.07 | 3.16 | 3.04 | 238,198 |
| September 08, 2026 | 3.07 | 3.06 | 3.06 | 3.07 | 3.02 | 186,454 |
| September 07, 2026 | 3.11 | 3.06 | 3.06 | 3.15 | 3.06 | 122,595 |
| September 04, 2026 | 3.11 | 3.14 | 3.14 | 3.14 | 3.07 | 92,597 |
| September 03, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.07 | 114,138 |
| September 02, 2026 | 3.08 | 3.12 | 3.12 | 3.15 | 3.04 | 203,172 |
| September 01, 2026 | 3.04 | 3.07 | 3.07 | 3.1 | 3.03 | 234,812 |
| August 31, 2026 | 3.14 | 3.06 | 3.06 | 3.16 | 3.05 | 181,486 |
| August 28, 2026 | 3.13 | 3.14 | 3.14 | 3.23 | 3.1 | 473,278 |
| August 27, 2026 | 3.09 | 3.13 | 3.13 | 3.13 | 3.05 | 466,659 |
| August 26, 2026 | 2.98 | 3.06 | 3.06 | 3.1 | 2.97 | 361,039 |
| August 25, 2026 | 2.87 | 2.97 | 2.97 | 2.98 | 2.87 | 240,270 |
| August 24, 2026 | 2.86 | 2.85 | 2.85 | 2.9 | 2.83 | 417,148 |
| August 21, 2026 | 2.9 | 2.87 | 2.87 | 2.93 | 2.85 | 714,835 |
| August 20, 2026 | 3.04 | 2.91 | 2.91 | 3.05 | 2.91 | 669,662 |
| August 19, 2026 | 3.07 | 3.04 | 3.04 | 3.08 | 3.02 | 349,081 |
| August 18, 2026 | 3.18 | 3.07 | 3.07 | 3.19 | 2.99 | 482,839 |
| August 17, 2026 | 3.28 | 3.22 | 3.22 | 3.35 | 3.18 | 350,281 |
| August 14, 2026 | 3.2 | 3.26 | 3.26 | 3.3 | 3.2 | 261,265 |
| August 13, 2026 | 3.12 | 3.24 | 3.24 | 3.24 | 3.11 | 383,715 |
| August 12, 2026 | 3.03 | 3.12 | 3.12 | 3.15 | 3.03 | 227,051 |
| August 11, 2026 | 3.1 | 3.07 | 3.07 | 3.11 | 2.99 | 476,791 |
| August 10, 2026 | 3.16 | 3.09 | 3.09 | 3.2 | 3.03 | 389,874 |
| August 07, 2026 | 3.17 | 3.19 | 3.19 | 3.21 | 3.09 | 533,766 |
| August 06, 2026 | 3.19 | 3.18 | 3.18 | 3.24 | 3.15 | 168,072 |
| August 05, 2026 | 3.26 | 3.19 | 3.19 | 3.34 | 3.19 | 296,761 |
| August 04, 2026 | 3.08 | 3.25 | 3.25 | 3.26 | 3.08 | 509,117 |
| August 03, 2026 | 3.05 | 3.07 | 3.07 | 3.13 | 3.05 | 230,852 |
| July 31, 2026 | 3.08 | 3.04 | 3.04 | 3.09 | 3.02 | 236,246 |
| July 30, 2026 | 3.02 | 3.02 | 3.02 | 3.08 | 3.01 | 189,743 |
| July 29, 2026 | 3.05 | 3.04 | 3.04 | 3.07 | 3.02 | 237,864 |
| July 28, 2026 | 2.9 | 3.05 | 3.05 | 3.07 | 2.89 | 316,843 |
| July 27, 2026 | 2.95 | 2.92 | 2.92 | 2.97 | 2.9 | 78,634 |
| July 24, 2026 | 2.91 | 2.91 | 2.91 | 2.96 | 2.9 | 139,048 |
| July 23, 2026 | 2.83 | 2.9 | 2.9 | 2.94 | 2.83 | 308,990 |
| July 22, 2026 | 2.9 | 2.84 | 2.84 | 2.91 | 2.78 | 778,586 |
| July 21, 2026 | 3 | 2.89 | 2.89 | 3.03 | 2.88 | 645,181 |
| July 20, 2026 | 3.13 | 2.98 | 2.98 | 3.13 | 2.93 | 481,852 |
| July 17, 2026 | 3.17 | 3.08 | 3.08 | 3.22 | 3.01 | 515,521 |
| July 16, 2026 | 3.19 | 3.25 | 3.25 | 3.25 | 3.13 | 170,850 |
| July 15, 2026 | 3.12 | 3.19 | 3.19 | 3.23 | 3.08 | 292,762 |
| July 14, 2026 | 3.08 | 3.08 | 3.08 | 3.12 | 3.06 | 124,904 |
| July 13, 2026 | 3.05 | 3.08 | 3.08 | 3.1 | 3.04 | 98,863 |
| July 10, 2026 | 3.07 | 3.06 | 3.06 | 3.11 | 3.05 | 119,298 |
| July 09, 2026 | 3.02 | 3.09 | 3.09 | 3.1 | 3.01 | 141,543 |
AD
