Rieter Holding AG (RIEN.SW) SIX
3.28
+0.045(+1.39%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
RIEN.SW Historical Return
If you invested 1000 CHF in Rieter Holding AG (RIEN.SW) 10 years ago, it would be worth 167.95 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 177.97 CHF, while 1000 CHF invested 1 year ago would be worth 367.3 CHF. This corresponds to total returns of -83.21%, -82.2%, -63.27%, respectively, with annualized returns of -16.33%, -29.18%, -63.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RIEN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.24 | 3.28 | 3.28 | 3.3 | 3.23 | 118,506 |
| June 01, 2026 | 3.31 | 3.24 | 3.24 | 3.37 | 3.23 | 226,363 |
| May 29, 2026 | 3.36 | 3.31 | 3.31 | 3.39 | 3.3 | 237,198 |
| May 28, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.25 | 147,915 |
| May 27, 2026 | 3.32 | 3.29 | 3.29 | 3.39 | 3.26 | 186,345 |
| May 26, 2026 | 3.25 | 3.31 | 3.31 | 3.37 | 3.25 | 152,242 |
| May 22, 2026 | 3.29 | 3.28 | 3.28 | 3.39 | 3.26 | 175,343 |
| May 21, 2026 | 3.2 | 3.29 | 3.29 | 3.32 | 3.16 | 208,316 |
| May 20, 2026 | 3.09 | 3.19 | 3.19 | 3.22 | 3.09 | 106,352 |
| May 19, 2026 | 3.12 | 3.09 | 3.09 | 3.2 | 3.09 | 177,720 |
| May 18, 2026 | 3.11 | 3.18 | 3.18 | 3.21 | 3.09 | 249,152 |
| May 15, 2026 | 3.23 | 3.18 | 3.18 | 3.32 | 3.17 | 122,180 |
| May 13, 2026 | 3.16 | 3.24 | 3.24 | 3.25 | 3.16 | 77,572 |
| May 12, 2026 | 3.34 | 3.21 | 3.21 | 3.34 | 3.19 | 192,874 |
| May 11, 2026 | 3.29 | 3.27 | 3.27 | 3.31 | 3.23 | 140,341 |
| May 08, 2026 | 3.27 | 3.3 | 3.3 | 3.35 | 3.27 | 179,919 |
| May 07, 2026 | 3.22 | 3.29 | 3.29 | 3.36 | 3.22 | 208,366 |
| May 06, 2026 | 3.21 | 3.21 | 3.21 | 3.28 | 3.19 | 143,476 |
| May 05, 2026 | 3.25 | 3.19 | 3.19 | 3.25 | 3.13 | 249,585 |
| May 04, 2026 | 3.3 | 3.26 | 3.26 | 3.33 | 3.23 | 224,853 |
| April 30, 2026 | 3.33 | 3.26 | 3.26 | 3.33 | 3.21 | 148,156 |
| April 29, 2026 | 3.32 | 3.25 | 3.25 | 3.32 | 3.23 | 150,103 |
| April 28, 2026 | 3.38 | 3.29 | 3.29 | 3.39 | 3.29 | 238,775 |
| April 27, 2026 | 3.43 | 3.37 | 3.37 | 3.43 | 3.32 | 135,588 |
| April 24, 2026 | 3.49 | 3.36 | 3.36 | 3.49 | 3.28 | 227,577 |
| April 23, 2026 | 3.49 | 3.48 | 3.48 | 3.53 | 3.43 | 280,782 |
| April 22, 2026 | 3.41 | 3.43 | 3.43 | 3.49 | 3.41 | 148,601 |
| April 21, 2026 | 3.42 | 3.41 | 3.41 | 3.47 | 3.41 | 66,803 |
| April 20, 2026 | 3.46 | 3.48 | 3.48 | 3.49 | 3.41 | 169,133 |
| April 17, 2026 | 3.43 | 3.46 | 3.46 | 3.5 | 3.43 | 236,209 |
| April 16, 2026 | 3.44 | 3.45 | 3.45 | 3.52 | 3.43 | 307,924 |
| April 15, 2026 | 3.34 | 3.44 | 3.44 | 3.44 | 3.34 | 211,632 |
| April 14, 2026 | 3.35 | 3.33 | 3.33 | 3.44 | 3.33 | 253,586 |
| April 13, 2026 | 3.34 | 3.33 | 3.33 | 3.35 | 3.28 | 216,825 |
| April 10, 2026 | 3.21 | 3.28 | 3.28 | 3.35 | 3.21 | 304,043 |
| April 09, 2026 | 3.15 | 3.2 | 3.2 | 3.21 | 3.15 | 152,539 |
| April 08, 2026 | 3.23 | 3.18 | 3.18 | 3.27 | 3.15 | 209,754 |
| April 07, 2026 | 3.11 | 3.13 | 3.13 | 3.25 | 3.07 | 344,430 |
| April 02, 2026 | 3.11 | 3.13 | 3.13 | 3.15 | 3.06 | 303,122 |
| April 01, 2026 | 3.09 | 3.1 | 3.1 | 3.15 | 3.05 | 318,703 |
| March 31, 2026 | 3.07 | 3.03 | 3.03 | 3.09 | 3.02 | 103,736 |
| March 30, 2026 | 3.07 | 3.05 | 3.05 | 3.07 | 2.98 | 185,917 |
| March 27, 2026 | 3.13 | 3 | 3 | 3.13 | 3 | 207,475 |
| March 26, 2026 | 3.13 | 3.07 | 3.07 | 3.13 | 3.07 | 91,657 |
| March 25, 2026 | 3.06 | 3.07 | 3.07 | 3.18 | 3.06 | 209,027 |
| March 24, 2026 | 3.1 | 3.11 | 3.11 | 3.13 | 3.06 | 166,871 |
| March 23, 2026 | 3.06 | 3.06 | 3.06 | 3.17 | 2.97 | 403,800 |
| March 20, 2026 | 3.16 | 3.13 | 3.13 | 3.16 | 3.06 | 137,481 |
| March 19, 2026 | 3.1 | 3.15 | 3.15 | 3.16 | 3.01 | 249,261 |
| March 18, 2026 | 3.13 | 3.08 | 3.08 | 3.2 | 3.05 | 334,846 |
| March 17, 2026 | 3.23 | 3.18 | 3.18 | 3.23 | 3.13 | 203,908 |
| March 16, 2026 | 3.28 | 3.19 | 3.19 | 3.28 | 3.14 | 166,209 |
| March 13, 2026 | 3.3 | 3.21 | 3.21 | 3.3 | 3.19 | 164,668 |
| March 12, 2026 | 3.19 | 3.31 | 3.31 | 3.32 | 3.13 | 563,081 |
| March 11, 2026 | 3.1 | 3.19 | 3.19 | 3.2 | 3.05 | 282,294 |
| March 10, 2026 | 3.03 | 3.06 | 3.06 | 3.16 | 3 | 458,683 |
| March 09, 2026 | 3 | 2.98 | 2.98 | 3.03 | 2.95 | 399,166 |
| March 06, 2026 | 3.04 | 3.09 | 3.09 | 3.12 | 3.03 | 375,900 |
| March 05, 2026 | 2.99 | 3 | 3 | 3.05 | 2.94 | 308,610 |
| March 04, 2026 | 3.08 | 2.95 | 2.95 | 3.08 | 2.95 | 651,636 |
