Rieter Holding AG (RIEN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RIEN.SW Historical Return
If you invested 1000 CHF in Rieter Holding AG (RIEN.SW) 10 years ago, it would be worth 162.39 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 133.45 CHF, while 1000 CHF invested 1 year ago would be worth 425.77 CHF. This corresponds to total returns of -83.76%, -86.65%, -57.42%, respectively, with annualized returns of -16.61%, -33.14%, -57.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RIEN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.08 | 3.04 | 3.04 | 3.09 | 3.02 | 236,246 |
| July 30, 2026 | 3.02 | 3.02 | 3.02 | 3.08 | 3.01 | 189,743 |
| July 29, 2026 | 3.05 | 3.04 | 3.04 | 3.07 | 3.02 | 237,864 |
| July 28, 2026 | 2.9 | 3.05 | 3.05 | 3.07 | 2.89 | 316,843 |
| July 27, 2026 | 2.95 | 2.92 | 2.92 | 2.97 | 2.9 | 78,634 |
| July 24, 2026 | 2.91 | 2.91 | 2.91 | 2.96 | 2.9 | 139,048 |
| July 23, 2026 | 2.83 | 2.9 | 2.9 | 2.94 | 2.83 | 308,990 |
| July 22, 2026 | 2.9 | 2.84 | 2.84 | 2.91 | 2.78 | 778,586 |
| July 21, 2026 | 3 | 2.89 | 2.89 | 3.03 | 2.88 | 645,181 |
| July 20, 2026 | 3.13 | 2.98 | 2.98 | 3.13 | 2.93 | 481,852 |
| July 17, 2026 | 3.17 | 3.08 | 3.08 | 3.22 | 3.01 | 515,521 |
| July 16, 2026 | 3.19 | 3.25 | 3.25 | 3.25 | 3.13 | 170,850 |
| July 15, 2026 | 3.12 | 3.19 | 3.19 | 3.23 | 3.08 | 292,762 |
| July 14, 2026 | 3.08 | 3.08 | 3.08 | 3.12 | 3.06 | 124,904 |
| July 13, 2026 | 3.05 | 3.08 | 3.08 | 3.1 | 3.04 | 98,863 |
| July 10, 2026 | 3.07 | 3.06 | 3.06 | 3.11 | 3.05 | 119,298 |
| July 09, 2026 | 3.02 | 3.09 | 3.09 | 3.1 | 3.01 | 141,543 |
| July 08, 2026 | 3.1 | 2.99 | 2.99 | 3.1 | 2.97 | 222,631 |
| July 07, 2026 | 3.07 | 3.03 | 3.03 | 3.14 | 3.03 | 142,894 |
| July 06, 2026 | 3.1 | 3.08 | 3.08 | 3.13 | 3.06 | 159,708 |
| July 03, 2026 | 3.01 | 3.1 | 3.1 | 3.1 | 3.01 | 117,213 |
| July 02, 2026 | 3 | 3.03 | 3.03 | 3.05 | 2.96 | 221,438 |
| July 01, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.94 | 278,363 |
| June 30, 2026 | 2.98 | 2.97 | 2.97 | 3.02 | 2.96 | 183,550 |
| June 29, 2026 | 3.01 | 2.97 | 2.97 | 3.02 | 2.95 | 199,061 |
| June 26, 2026 | 3.06 | 3.01 | 3.01 | 3.07 | 2.99 | 235,060 |
| June 25, 2026 | 3.06 | 3.07 | 3.07 | 3.11 | 3.02 | 103,063 |
| June 24, 2026 | 3.07 | 3.07 | 3.07 | 3.14 | 3.02 | 267,788 |
| June 23, 2026 | 3.24 | 3.06 | 3.06 | 3.24 | 3.05 | 325,025 |
| June 22, 2026 | 3.2 | 3.21 | 3.21 | 3.24 | 3.16 | 90,160 |
| June 19, 2026 | 3.27 | 3.21 | 3.21 | 3.3 | 3.2 | 189,003 |
| June 18, 2026 | 3.25 | 3.28 | 3.28 | 3.28 | 3.2 | 162,671 |
| June 17, 2026 | 3.24 | 3.24 | 3.24 | 3.26 | 3.18 | 94,448 |
| June 16, 2026 | 3.18 | 3.22 | 3.22 | 3.26 | 3.18 | 110,794 |
| June 15, 2026 | 3.25 | 3.17 | 3.17 | 3.36 | 3.17 | 257,148 |
| June 12, 2026 | 3.14 | 3.24 | 3.24 | 3.31 | 3.14 | 199,567 |
| June 11, 2026 | 3.15 | 3.17 | 3.17 | 3.2 | 3.14 | 128,397 |
| June 10, 2026 | 3.16 | 3.2 | 3.2 | 3.25 | 3.13 | 192,950 |
| June 09, 2026 | 3.19 | 3.15 | 3.15 | 3.2 | 3.15 | 161,255 |
| June 08, 2026 | 3.2 | 3.19 | 3.19 | 3.22 | 3.16 | 116,212 |
| June 05, 2026 | 3.22 | 3.22 | 3.22 | 3.3 | 3.21 | 124,820 |
| June 04, 2026 | 3.24 | 3.26 | 3.26 | 3.29 | 3.2 | 217,758 |
| June 03, 2026 | 3.28 | 3.25 | 3.25 | 3.37 | 3.24 | 244,382 |
| June 02, 2026 | 3.24 | 3.28 | 3.28 | 3.3 | 3.23 | 118,506 |
| June 01, 2026 | 3.31 | 3.24 | 3.24 | 3.37 | 3.23 | 226,363 |
| May 29, 2026 | 3.36 | 3.31 | 3.31 | 3.39 | 3.3 | 237,198 |
| May 28, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.25 | 147,915 |
| May 27, 2026 | 3.32 | 3.29 | 3.29 | 3.39 | 3.26 | 186,345 |
| May 26, 2026 | 3.25 | 3.31 | 3.31 | 3.37 | 3.25 | 152,242 |
| May 22, 2026 | 3.29 | 3.28 | 3.28 | 3.39 | 3.26 | 175,343 |
| May 21, 2026 | 3.2 | 3.29 | 3.29 | 3.32 | 3.16 | 208,316 |
| May 20, 2026 | 3.09 | 3.19 | 3.19 | 3.22 | 3.09 | 106,352 |
| May 19, 2026 | 3.12 | 3.09 | 3.09 | 3.2 | 3.09 | 177,720 |
| May 18, 2026 | 3.11 | 3.18 | 3.18 | 3.21 | 3.09 | 249,152 |
| May 15, 2026 | 3.23 | 3.18 | 3.18 | 3.32 | 3.17 | 122,180 |
| May 13, 2026 | 3.16 | 3.24 | 3.24 | 3.25 | 3.16 | 77,572 |
| May 12, 2026 | 3.34 | 3.21 | 3.21 | 3.34 | 3.19 | 192,874 |
| May 11, 2026 | 3.29 | 3.27 | 3.27 | 3.31 | 3.23 | 140,341 |
| May 08, 2026 | 3.27 | 3.3 | 3.3 | 3.35 | 3.27 | 179,919 |
| May 07, 2026 | 3.22 | 3.29 | 3.29 | 3.36 | 3.22 | 208,366 |
AD
