Rieter Holding AG (RIEN.SW) SIX

Currency In CHF

RIEN.SW Historical Return

If you invested 1000 CHF in Rieter Holding AG (RIEN.SW) 10 years ago, it would be worth 134.02 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 111.47 CHF, while 1000 CHF invested 1 year ago would be worth 716.77 CHF. This corresponds to total returns of -86.6%, -88.85%, -28.32%, respectively, with annualized returns of -18.21%, -35.5%, -28.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIEN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.26	2.27	2.27	2.29	2.22	150,333
November 10, 2026	2.26	2.24	2.24	2.27	2.22	374,914
November 09, 2026	2.28	2.3	2.3	2.34	2.25	170,356
November 06, 2026	2.29	2.23	2.23	2.29	2.22	129,090
November 05, 2026	2.27	2.25	2.25	2.3	2.24	236,813
November 04, 2026	2.19	2.26	2.26	2.3	2.19	369,118
November 03, 2026	2.17	2.19	2.19	2.25	2.15	300,471
November 02, 2026	2.13	2.14	2.14	2.17	2.1	176,682
October 30, 2026	2.17	2.15	2.15	2.17	2.1	526,490
October 29, 2026	2.3	2.17	2.17	2.3	2.17	1.03M
October 28, 2026	2.33	2.29	2.29	2.34	2.27	359,719
October 27, 2026	2.35	2.36	2.36	2.38	2.31	309,298
October 26, 2026	2.44	2.35	2.35	2.45	2.28	535,326
October 23, 2026	2.4	2.44	2.44	2.48	2.4	109,721
October 22, 2026	2.48	2.42	2.42	2.49	2.4	166,038
October 21, 2026	2.38	2.47	2.47	2.48	2.38	127,602
October 20, 2026	2.45	2.45	2.45	2.45	2.38	77,794
October 19, 2026	2.45	2.43	2.43	2.45	2.37	132,203
October 16, 2026	2.42	2.44	2.44	2.46	2.4	294,092
October 15, 2026	2.42	2.38	2.38	2.42	2.33	175,349
October 14, 2026	2.38	2.4	2.4	2.42	2.38	145,416
October 13, 2026	2.34	2.37	2.37	2.38	2.32	131,263
October 12, 2026	2.36	2.35	2.35	2.36	2.32	114,228
October 09, 2026	2.32	2.36	2.36	2.37	2.29	346,586
October 08, 2026	2.41	2.28	2.28	2.44	2.28	886,427
October 07, 2026	2.46	2.37	2.37	2.46	2.37	231,122
October 06, 2026	2.45	2.46	2.46	2.5	2.44	217,630
October 05, 2026	2.41	2.42	2.42	2.49	2.38	352,865
October 02, 2026	2.41	2.42	2.42	2.44	2.36	559,528
October 01, 2026	2.52	2.41	2.41	2.58	2.41	535,142
September 30, 2026	2.51	2.48	2.48	2.62	2.48	550,192
September 29, 2026	2.48	2.51	2.51	2.54	2.44	178,842
September 28, 2026	2.45	2.46	2.46	2.49	2.43	290,454
September 25, 2026	2.52	2.46	2.46	2.52	2.45	276,843
September 24, 2026	2.45	2.48	2.48	2.54	2.45	392,858
September 23, 2026	2.54	2.45	2.45	2.6	2.44	406,627
September 22, 2026	2.39	2.54	2.54	2.55	2.36	1.27M
September 21, 2026	2.26	2.35	2.35	2.43	2.24	1.24M
September 18, 2026	2.44	2.26	2.26	2.45	2.26	2.23M
September 17, 2026	2.78	2.47	2.47	2.78	2.44	2.83M
September 16, 2026	3	2.95	2.95	3	2.88	242,841
September 15, 2026	2.98	2.92	2.92	2.98	2.92	200,200
September 11, 2026	3.05	3.06	3.06	3.06	3.02	100,600
September 10, 2026	3.08	3.04	3.04	3.1	3.02	233,968
September 09, 2026	3.05	3.07	3.07	3.16	3.04	238,198
September 08, 2026	3.07	3.06	3.06	3.07	3.02	186,454
September 07, 2026	3.11	3.06	3.06	3.15	3.06	122,595
September 04, 2026	3.11	3.14	3.14	3.14	3.07	92,597
September 03, 2026	3.13	3.09	3.09	3.13	3.07	114,138
September 02, 2026	3.08	3.12	3.12	3.15	3.04	203,172
September 01, 2026	3.04	3.07	3.07	3.1	3.03	234,812
August 31, 2026	3.14	3.06	3.06	3.16	3.05	181,486
August 28, 2026	3.13	3.14	3.14	3.23	3.1	473,278
August 27, 2026	3.09	3.13	3.13	3.13	3.05	466,659
August 26, 2026	2.98	3.06	3.06	3.1	2.97	361,039
August 25, 2026	2.87	2.97	2.97	2.98	2.87	240,270
August 24, 2026	2.86	2.85	2.85	2.9	2.83	417,148
August 21, 2026	2.9	2.87	2.87	2.93	2.85	714,835
August 20, 2026	3.04	2.91	2.91	3.05	2.91	669,662
August 19, 2026	3.07	3.04	3.04	3.08	3.02	349,081