L&G MSCI Europe Climate Pathway UCITS ETF (RIEU.L) LSE

Currency In EUR

RIEU.L Historical Return

If you invested €1000 in L&G MSCI Europe Climate Pathway UCITS ETF (RIEU.L) since IPO date, it would be worth €1,954.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,483.58, while €1000 invested 1 year ago would be worth €1,196.87. This corresponds to total returns of 95.48%, 48.36%, 19.69%, respectively, with annualized returns of 10.16%, 8.2%, 19.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.09	19.88	19.88	20.09	19.81	6,849
July 30, 2026	19.8	19.89	19.89	19.91	19.8	2,819
July 29, 2026	19.82	19.75	19.75	19.82	19.75	9,525
July 28, 2026	19.81	19.87	19.87	19.87	19.79	3,123
July 27, 2026	20.05	19.79	19.79	20.05	19.78	13,324
July 24, 2026	19.68	19.76	19.76	19.76	19.68	1,120
July 23, 2026	19.73	19.56	19.56	19.73	19.56	4,406
July 22, 2026	19.64	19.82	19.82	19.82	19.62	155,929
July 21, 2026	19.58	19.68	19.68	19.68	19.56	17,480
July 20, 2026	19.46	19.61	19.61	19.69	19.46	2,401
July 17, 2026	19.59	19.63	19.63	19.63	19.59	29,985
July 16, 2026	19.71	19.68	19.68	19.71	19.57	29,120
July 15, 2026	19.65	19.68	19.68	19.69	19.64	3,321
July 14, 2026	19.68	19.65	19.65	19.68	19.65	6,750
July 13, 2026	19.64	19.63	19.63	19.66	19.62	4,743
July 10, 2026	19.68	19.65	19.65	19.68	19.64	10,859
July 09, 2026	19.6	19.66	19.66	19.66	19.55	28,664
July 08, 2026	19.68	19.54	19.54	19.71	19.49	16,247
July 07, 2026	19.94	19.83	19.83	19.95	19.83	989,493
July 06, 2026	20.06	19.92	19.92	20.06	19.89	6,656
July 03, 2026	19.97	20.01	20.01	20.02	19.87	12,068
July 02, 2026	19.59	19.91	19.91	19.96	19.59	71,188
July 01, 2026	19.62	19.62	19.62	19.68	19.56	21.04M
June 30, 2026	19.65	19.72	19.72	19.74	19.62	1,480
June 29, 2026	19.5	19.52	19.52	19.52	19.46	11,370
June 26, 2026	19.53	19.48	19.48	19.54	19.37	24,848
June 25, 2026	19.58	19.6	19.6	19.62	19.56	7,013
June 24, 2026	19.4	19.44	19.44	19.44	19.4	2,207
June 23, 2026	19.41	19.48	19.48	19.48	19.32	4,859
June 22, 2026	19.44	19.56	19.56	19.56	19.4	8,383
June 19, 2026	19.48	19.43	19.43	19.51	19.42	13,920
June 18, 2026	19.52	19.45	19.45	19.52	19.39	2,190
June 17, 2026	19.4	19.49	19.49	19.51	19.4	4,933
June 16, 2026	19.4	19.39	19.39	19.46	19.39	41,192
June 15, 2026	19.5	19.33	19.33	19.51	19.32	10,040
June 12, 2026	19.18	19.29	19.29	19.29	19.17	12,047
June 11, 2026	19.01	18.96	18.96	19.04	18.96	4,965
June 10, 2026	18.91	18.86	18.86	18.91	18.68	13,192
June 09, 2026	19.02	18.85	18.85	19.07	18.85	3,976
June 08, 2026	18.87	18.99	18.99	19.01	18.87	9,852
June 05, 2026	18.98	18.98	18.98	19.08	18.98	18,683
June 04, 2026	18.98	19.02	19.02	19.02	18.9	417
June 03, 2026	18.98	18.92	18.92	18.98	18.92	2,002
June 02, 2026	19.06	19.07	19.07	19.1	18.99	17,846
June 01, 2026	19.06	18.95	18.95	19.09	18.89	28,159
May 29, 2026	19.16	19.1	19.1	19.21	19.1	5,787
May 28, 2026	19.27	19.11	19.11	19.27	19.04	13,492
May 27, 2026	19.25	19.22	19.22	19.29	19.17	225,217
May 26, 2026	19.36	19.22	19.22	19.37	19.22	17,781
May 22, 2026	19.12	19.14	19.14	19.14	19.1	3,160
May 21, 2026	18.92	19.05	19.05	19.08	18.88	9,926
May 20, 2026	18.66	18.97	18.97	19.04	18.66	38,362
May 19, 2026	18.81	18.73	18.73	18.84	18.73	13,613
May 18, 2026	18.44	18.61	18.61	18.67	18.44	6,549
May 15, 2026	18.66	18.5	18.5	18.66	18.5	8,991
May 14, 2026	18.8	18.84	18.84	18.84	18.79	12
May 13, 2026	18.65	18.62	18.62	18.67	18.54	12,474
May 12, 2026	18.48	18.53	18.53	18.61	18.48	13,694
May 11, 2026	18.69	18.71	18.71	18.72	18.66	23,487
May 08, 2026	18.67	18.68	18.68	18.76	18.66	11,625