L&G MSCI Europe Climate Pathway UCITS ETF (RIEU.L) LSE

Currency In EUR

RIEU.L Historical Return

If you invested €1000 in L&G MSCI Europe Climate Pathway UCITS ETF (RIEU.L) since IPO date, it would be worth €1,928.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,451.37, while €1000 invested 1 year ago would be worth €1,146. This corresponds to total returns of 92.8%, 45.14%, 14.6%, respectively, with annualized returns of 9.77%, 7.73%, 14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.59	19.61	19.61	19.67	19.59	10,802
September 10, 2026	19.62	19.54	19.54	19.68	19.51	124,438
September 09, 2026	19.79	19.6	19.6	19.8	19.57	9,819
September 08, 2026	19.87	19.9	19.9	19.92	19.87	4,530
September 07, 2026	19.9	19.92	19.92	19.94	19.86	9,814
September 04, 2026	19.89	19.92	19.92	19.92	19.87	6,346
September 03, 2026	19.78	19.8	19.8	19.91	19.78	20,221
September 02, 2026	19.78	19.78	19.78	19.79	19.74	10,006
September 01, 2026	19.94	19.86	19.86	19.97	19.79	21,346
August 28, 2026	20.11	20.1	20.1	20.11	20.09	29,762
August 27, 2026	20.16	19.98	19.98	20.16	19.98	269,689
August 26, 2026	20.17	20.15	20.15	20.22	20.13	1.57M
August 25, 2026	20.12	20.14	20.14	20.16	20.11	18,113
August 24, 2026	20.06	20.08	20.08	20.1	20.04	37,042
August 21, 2026	19.96	20.08	20.08	20.1	19.96	2.03M
August 20, 2026	19.95	19.93	19.93	19.98	19.92	4,351
August 19, 2026	20.02	19.98	19.98	20.03	19.98	7,640
August 18, 2026	20.04	20.06	20.06	20.07	20.04	7,069
August 17, 2026	20.24	20.14	20.14	20.24	20.14	4,035
August 14, 2026	20.19	20.17	20.17	20.2	20.17	1,416
August 13, 2026	20.29	20.2	20.2	20.3	20.2	17,140
August 12, 2026	20.25	20.22	20.22	20.3	20.22	7,805
August 11, 2026	20.27	20.27	20.27	20.33	20.23	12,417
August 10, 2026	20.25	20.27	20.27	20.31	20.21	8,465
August 07, 2026	20.2	20.26	20.26	20.32	20.2	1,358
August 06, 2026	20.17	20.18	20.18	20.22	20.17	1,050
August 05, 2026	20.17	20.13	20.13	20.17	20.12	10,218
August 04, 2026	20.11	20.14	20.14	20.14	20.07	7,735
August 03, 2026	19.93	19.97	19.97	20	19.93	657
July 31, 2026	20.09	19.88	19.88	20.09	19.81	6,849
July 30, 2026	19.8	19.89	19.89	19.91	19.8	2,819
July 29, 2026	19.82	19.75	19.75	19.82	19.75	9,525
July 28, 2026	19.81	19.87	19.87	19.87	19.79	3,123
July 27, 2026	20.05	19.79	19.79	20.05	19.78	13,324
July 24, 2026	19.68	19.76	19.76	19.76	19.68	1,120
July 23, 2026	19.73	19.56	19.56	19.73	19.56	4,406
July 22, 2026	19.64	19.82	19.82	19.82	19.62	155,929
July 21, 2026	19.58	19.68	19.68	19.68	19.56	17,480
July 20, 2026	19.46	19.61	19.61	19.69	19.46	2,401
July 17, 2026	19.59	19.63	19.63	19.63	19.59	29,985
July 16, 2026	19.71	19.68	19.68	19.71	19.57	29,120
July 15, 2026	19.65	19.68	19.68	19.69	19.64	3,321
July 14, 2026	19.68	19.65	19.65	19.68	19.65	6,750
July 13, 2026	19.64	19.63	19.63	19.66	19.62	4,743
July 10, 2026	19.68	19.65	19.65	19.68	19.64	10,859
July 09, 2026	19.6	19.66	19.66	19.66	19.55	28,664
July 08, 2026	19.68	19.54	19.54	19.71	19.49	16,247
July 07, 2026	19.94	19.83	19.83	19.95	19.83	989,493
July 06, 2026	20.06	19.92	19.92	20.06	19.89	6,656
July 03, 2026	19.97	20.01	20.01	20.02	19.87	12,068
July 02, 2026	19.59	19.91	19.91	19.96	19.59	71,188
July 01, 2026	19.62	19.62	19.62	19.68	19.56	21.04M
June 30, 2026	19.65	19.72	19.72	19.74	19.62	1,480
June 29, 2026	19.5	19.52	19.52	19.52	19.46	11,370
June 26, 2026	19.53	19.48	19.48	19.54	19.37	24,848
June 25, 2026	19.58	19.6	19.6	19.62	19.56	7,013
June 24, 2026	19.4	19.44	19.44	19.44	19.4	2,207
June 23, 2026	19.41	19.48	19.48	19.48	19.32	4,859
June 22, 2026	19.44	19.56	19.56	19.56	19.4	8,383
June 19, 2026	19.48	19.43	19.43	19.51	19.42	13,920