L&G MSCI Europe Climate Pathway UCITS ETF (RIEU.L) LSE

Currency In EUR

AD

RIEU.L Historical Return

If you invested €1000 in L&G MSCI Europe Climate Pathway UCITS ETF (RIEU.L) since IPO date, it would be worth €1,928.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,451.37, while €1000 invested 1 year ago would be worth €1,146. This corresponds to total returns of 92.8%, 45.14%, 14.6%, respectively, with annualized returns of 9.77%, 7.73%, 14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.5919.6119.6119.6719.5910,802
September 10, 202619.6219.5419.5419.6819.51124,438
September 09, 202619.7919.619.619.819.579,819
September 08, 202619.8719.919.919.9219.874,530
September 07, 202619.919.9219.9219.9419.869,814
September 04, 202619.8919.9219.9219.9219.876,346
September 03, 202619.7819.819.819.9119.7820,221
September 02, 202619.7819.7819.7819.7919.7410,006
September 01, 202619.9419.8619.8619.9719.7921,346
August 28, 202620.1120.120.120.1120.0929,762
August 27, 202620.1619.9819.9820.1619.98269,689
August 26, 202620.1720.1520.1520.2220.131.57M
August 25, 202620.1220.1420.1420.1620.1118,113
August 24, 202620.0620.0820.0820.120.0437,042
August 21, 202619.9620.0820.0820.119.962.03M
August 20, 202619.9519.9319.9319.9819.924,351
August 19, 202620.0219.9819.9820.0319.987,640
August 18, 202620.0420.0620.0620.0720.047,069
August 17, 202620.2420.1420.1420.2420.144,035
August 14, 202620.1920.1720.1720.220.171,416
August 13, 202620.2920.220.220.320.217,140
August 12, 202620.2520.2220.2220.320.227,805
August 11, 202620.2720.2720.2720.3320.2312,417
August 10, 202620.2520.2720.2720.3120.218,465
August 07, 202620.220.2620.2620.3220.21,358
August 06, 202620.1720.1820.1820.2220.171,050
August 05, 202620.1720.1320.1320.1720.1210,218
August 04, 202620.1120.1420.1420.1420.077,735
August 03, 202619.9319.9719.972019.93657
July 31, 202620.0919.8819.8820.0919.816,849
July 30, 202619.819.8919.8919.9119.82,819
July 29, 202619.8219.7519.7519.8219.759,525
July 28, 202619.8119.8719.8719.8719.793,123
July 27, 202620.0519.7919.7920.0519.7813,324
July 24, 202619.6819.7619.7619.7619.681,120
July 23, 202619.7319.5619.5619.7319.564,406
July 22, 202619.6419.8219.8219.8219.62155,929
July 21, 202619.5819.6819.6819.6819.5617,480
July 20, 202619.4619.6119.6119.6919.462,401
July 17, 202619.5919.6319.6319.6319.5929,985
July 16, 202619.7119.6819.6819.7119.5729,120
July 15, 202619.6519.6819.6819.6919.643,321
July 14, 202619.6819.6519.6519.6819.656,750
July 13, 202619.6419.6319.6319.6619.624,743
July 10, 202619.6819.6519.6519.6819.6410,859
July 09, 202619.619.6619.6619.6619.5528,664
July 08, 202619.6819.5419.5419.7119.4916,247
July 07, 202619.9419.8319.8319.9519.83989,493
July 06, 202620.0619.9219.9220.0619.896,656
July 03, 202619.9720.0120.0120.0219.8712,068
July 02, 202619.5919.9119.9119.9619.5971,188
July 01, 202619.6219.6219.6219.6819.5621.04M
June 30, 202619.6519.7219.7219.7419.621,480
June 29, 202619.519.5219.5219.5219.4611,370
June 26, 202619.5319.4819.4819.5419.3724,848
June 25, 202619.5819.619.619.6219.567,013
June 24, 202619.419.4419.4419.4419.42,207
June 23, 202619.4119.4819.4819.4819.324,859
June 22, 202619.4419.5619.5619.5619.48,383
June 19, 202619.4819.4319.4319.5119.4213,920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved