L&G Europe Equity (Responsible Exclusions) UCITS ETF (RIEU.L) LSE

17.08

+0.005(+0.03%)

Updated at August 18 04:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.117.0817.0817.117.061,429
August 15, 202517.1517.0817.0817.1517.082,254
August 14, 202516.9517.0717.0717.0716.953,373
August 13, 202516.9116.9316.9316.9316.92,292
August 12, 202516.8316.8116.8116.8416.88,567
August 11, 202516.8916.8316.8316.9116.82383
August 08, 202516.816.8416.8416.8516.79900,329
August 07, 202516.6316.7616.7616.7816.623,453
August 06, 202516.6916.616.616.6916.578,474
August 05, 202516.7116.6216.6216.7116.6214,070
August 04, 202516.4816.6116.6116.6116.48792
August 01, 202516.6516.4216.4216.6516.281.2M
July 31, 20251716.816.81716.781.01M
July 30, 202517.0816.9516.9517.0816.932.42M
July 29, 202516.9516.9516.9517.0816.9523,328
July 28, 202517.1416.9216.9217.1516.92538
July 25, 202516.9816.9816.981716.93971
July 24, 202517.0717.0317.0317.0817.031,460
July 23, 202516.9516.9916.991716.9574,447
July 22, 202516.7516.7716.7716.7916.751,042
July 21, 202516.916.8416.8416.916.84368
July 18, 202516.9816.8816.8816.9916.881,467
July 17, 202516.9116.9316.9316.9316.88173,749
July 16, 202516.816.7916.7916.8616.792,204
July 15, 202516.9416.8516.8516.9616.85275
July 14, 202516.8216.8916.8916.8916.81599
July 11, 202517.1516.8816.8817.1516.882,273
July 10, 202517.117.0817.0817.117.062,964
July 09, 202516.9117171716.913,145
July 08, 202516.7916.8816.8816.8816.777,175
July 07, 202516.7716.816.816.8116.74157
July 04, 202516.7716.7316.7316.7716.698,428
July 03, 202516.8216.8116.8116.8216.744,157
July 02, 202516.9316.7616.7616.9316.78,396
July 01, 202516.7216.7716.7716.7716.691,783
June 30, 202516.9316.7716.7716.9316.774,258
June 27, 202516.7616.8416.8416.8416.764,807
June 26, 202516.6516.6416.6416.6916.613,301
June 25, 202516.8116.6616.6616.8116.6615.48M
June 24, 202516.9516.7716.7716.9516.771,192
June 23, 202516.5416.616.616.6316.5417,572
June 20, 202516.716.6316.6316.7316.6314,461
June 19, 202516.6816.6216.6216.6816.6223,768
June 18, 202516.8116.7316.7316.8116.7322,771
June 17, 202516.8316.8216.8216.8316.7919,165
June 16, 202516.9516.9616.9616.9616.943,814
June 13, 202516.8916.9116.9116.9816.892,575
June 12, 202517.0917.0617.0617.0917.02360
June 11, 202517.1617.1317.1317.1817.137,497
June 10, 202517.1917.1617.1617.1917.1651,011
June 09, 202517.2317.1617.1617.2317.161,566
June 06, 202517.1817.1917.1917.1917.13102
June 05, 202517.1417.1317.1317.1917.094,966
June 04, 202517.1117.1217.1217.1617.0912,649
June 03, 202517.0117.0617.0617.061734,891
June 02, 202517.0217.0517.0517.0716.8946,825
May 30, 202517.117.0817.0817.1817.0813,413
May 29, 202517.2217.0717.0717.2917.06301
May 28, 202517.2317.117.117.2317.15,651
May 27, 202517.217.2317.2317.2817.1947,789
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved