L&G MSCI Europe Climate Pathway UCITS ETF (RIEU.L) LSE

Currency In EUR

AD

RIEU.L Historical Return

If you invested €1000 in L&G MSCI Europe Climate Pathway UCITS ETF (RIEU.L) since IPO date, it would be worth €1,935.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,445.37, while €1000 invested 1 year ago would be worth €1,115.35. This corresponds to total returns of 93.57%, 44.54%, 11.54%, respectively, with annualized returns of 9.68%, 7.64%, 11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIEU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.6819.8219.8219.8319.6636,041
October 20, 202619.619.6919.6919.719.548,139
October 19, 202619.6719.619.619.6819.612,698
October 16, 202619.7519.819.819.8419.754,177
October 15, 202619.5419.6819.6819.6819.546,247
October 14, 202619.5819.5819.5819.6119.555,730
October 13, 202619.5119.4919.4919.5119.4719,513
October 12, 202619.5319.4819.4819.5319.458,321
October 09, 202619.4319.419.419.4419.392,769
October 08, 202619.219.2119.2119.2819.164,733
October 07, 202619.4319.3219.3219.4919.3221,437
October 06, 202619.5619.4719.4719.5619.475,215
October 05, 202619.4519.419.419.4719.3813,550
October 02, 202619.3719.3819.3819.419.3712,002
October 01, 202619.319.2319.2319.3319.1617,461
September 30, 202619.6619.4419.4419.719.4411,885
September 29, 202619.6519.5819.5819.6619.585,912
September 28, 202619.6119.5619.5619.6919.554,292
September 25, 202619.6119.5319.5319.6119.5216,849
September 24, 202619.5319.5119.5119.5919.5124,387
September 23, 202619.7119.619.619.7319.554,402
September 22, 202619.7119.719.719.7519.6210,640
September 21, 202619.5819.6619.6619.719.5717,933
September 18, 202619.6619.4619.4619.6619.4628,154
September 17, 202619.6919.719.719.7219.6313,516
September 16, 202619.5219.5419.5419.5619.488,718
September 15, 202619.4619.4519.4519.4919.3929,241
September 11, 202619.5919.6119.6119.6719.5910,802
September 10, 202619.6219.5419.5419.6819.51124,438
September 09, 202619.7919.619.619.819.579,819
September 08, 202619.8719.919.919.9219.874,530
September 07, 202619.919.9219.9219.9419.869,814
September 04, 202619.8919.9219.9219.9219.876,346
September 03, 202619.7819.819.819.9119.7820,221
September 02, 202619.7819.7819.7819.7919.7410,006
September 01, 202619.9419.8619.8619.9719.7921,346
August 28, 202620.1120.120.120.1120.0929,762
August 27, 202620.1619.9819.9820.1619.98269,689
August 26, 202620.1720.1520.1520.2220.131.57M
August 25, 202620.1220.1420.1420.1620.1118,113
August 24, 202620.0620.0820.0820.120.0437,042
August 21, 202619.9620.0820.0820.119.962.03M
August 20, 202619.9519.9319.9319.9819.924,351
August 19, 202620.0219.9819.9820.0319.987,640
August 18, 202620.0420.0620.0620.0720.047,069
August 17, 202620.2420.1420.1420.2420.144,035
August 14, 202620.1920.1720.1720.220.171,416
August 13, 202620.2920.220.220.320.217,140
August 12, 202620.2520.2220.2220.320.227,805
August 11, 202620.2720.2720.2720.3320.2312,417
August 10, 202620.2520.2720.2720.3120.218,465
August 07, 202620.220.2620.2620.3220.21,358
August 06, 202620.1720.1820.1820.2220.171,050
August 05, 202620.1720.1320.1320.1720.1210,218
August 04, 202620.1120.1420.1420.1420.077,735
August 03, 202619.9319.9719.972019.93657
July 31, 202620.0919.8819.8820.0919.816,849
July 30, 202619.819.8919.8919.9119.82,819
July 29, 202619.8219.7519.7519.8219.759,525
July 28, 202619.8119.8719.8719.8719.793,123
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved