L&G MSCI Europe Climate Pathway UCITS ETF (RIEU.L) LSE

18.62

+0.084(+0.45%)

Updated at May 13 01:58PM

Currency In EUR

RIEU.L Historical Return

If you invested €1000 in L&G MSCI Europe Climate Pathway UCITS ETF (RIEU.L) since IPO date, it would be worth €1,830.68 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,470.62, while €1000 invested 1 year ago would be worth €1,098.41. This corresponds to total returns of 83.07%, 47.06%, 9.84%, respectively, with annualized returns of 9.43%, 8.01%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	18.65	18.62	18.62	18.67	18.54	12,474
May 12, 2026	18.48	18.53	18.53	18.61	18.48	13,694
May 11, 2026	18.69	18.71	18.71	18.72	18.66	23,487
May 08, 2026	18.67	18.68	18.68	18.76	18.66	11,625
May 07, 2026	19.03	18.81	18.81	19.05	18.81	5,983
May 06, 2026	18.84	19.04	19.04	19.08	18.82	126,601
May 05, 2026	18.5	18.62	18.62	18.65	18.5	9,987
May 01, 2026	18.74	18.77	18.77	18.82	18.7	11,560
April 30, 2026	18.33	18.74	18.74	18.74	18.32	7,414
April 29, 2026	18.63	18.43	18.43	18.63	18.41	8,575
April 28, 2026	18.52	18.6	18.6	18.69	18.52	10,467
April 27, 2026	18.74	18.65	18.65	18.83	18.65	21,295
April 24, 2026	18.74	18.75	18.75	18.79	18.65	72,932
April 23, 2026	18.69	18.83	18.83	18.83	18.68	8,615
April 22, 2026	18.89	18.78	18.78	18.92	18.78	282,720
April 21, 2026	19.02	18.85	18.85	19.08	18.85	36,043
April 20, 2026	18.92	18.98	18.98	19	18.92	13,145
April 17, 2026	18.79	19.09	19.09	19.09	18.79	6,300
April 16, 2026	18.87	18.83	18.83	18.9	18.83	15,291
April 15, 2026	18.91	18.83	18.83	18.91	18.82	30,224
April 14, 2026	18.87	18.9	18.9	18.99	18.85	6,813
April 13, 2026	18.62	18.72	18.72	18.73	18.58	13,517
April 10, 2026	18.74	18.79	18.79	18.86	18.74	10,830
April 09, 2026	18.7	18.67	18.67	18.7	18.6	28,016
April 08, 2026	18.81	18.72	18.72	18.83	18.67	26,418
April 07, 2026	18.28	18.05	18.05	18.37	18.03	26,810
April 02, 2026	18.09	18.24	18.24	18.24	18.03	1,070
April 01, 2026	18.27	18.23	18.23	18.28	18.16	17,191
March 31, 2026	17.76	17.83	17.83	17.94	17.76	72,894
March 30, 2026	17.6	17.74	17.74	17.75	17.58	31,370
March 27, 2026	17.61	17.57	17.6	17.62	17.51	9,025
March 26, 2026	17.79	17.71	17.71	17.85	17.71	30,283
March 25, 2026	17.93	17.95	17.95	18.02	17.89	25,354
March 24, 2026	17.67	17.71	17.72	17.73	17.52	57,476
March 23, 2026	17.27	17.62	17.62	17.87	17.19	20,950
March 20, 2026	17.94	17.52	17.52	17.96	17.52	14,126
March 19, 2026	18.05	17.82	17.82	18.08	17.8	14,664
March 18, 2026	18.52	18.29	18.29	18.53	18.26	2,145
March 17, 2026	18.4	18.43	18.45	18.5	18.34	2,294
March 16, 2026	18.28	18.34	18.34	18.41	18.21	8,841
March 13, 2026	18.3	18.28	18.28	18.45	18.27	4,613
March 12, 2026	18.3	18.35	18.35	18.38	18.24	49,920
March 11, 2026	18.4	18.39	18.39	18.48	18.34	22,764
March 10, 2026	18.59	18.54	18.54	18.62	18.46	23,707
March 09, 2026	17.97	18.22	18.24	18.25	17.83	12,483
March 06, 2026	18.63	18.35	18.35	18.64	18.24	49,363
March 05, 2026	18.75	18.51	18.51	18.88	18.51	48,368
March 04, 2026	18.75	18.74	18.74	18.83	18.6	22.18M
March 03, 2026	18.8	18.55	18.55	18.92	18.46	31,580
March 02, 2026	19.19	19.15	19.15	19.27	19.1	9,223
February 27, 2026	19.46	19.51	19.51	19.54	19.43	4,398
February 26, 2026	19.43	19.44	19.44	19.47	19.4	8,410
February 25, 2026	19.4	19.43	19.43	19.43	19.37	30,304
February 24, 2026	19.21	19.33	19.33	19.36	19.2	78,369
February 23, 2026	19.23	19.2	19.2	19.27	19.19	4,412
February 20, 2026	19.19	19.27	19.27	19.27	19.17	7,095
February 19, 2026	19.22	19.11	19.11	19.33	19.1	8,882
February 18, 2026	19.09	19.2	19.2	19.2	19.09	3,257
February 17, 2026	18.95	19.03	19.03	19.03	18.94	2,986
February 16, 2026	18.97	18.93	18.93	18.97	18.91	9,318