L&G MSCI Europe Climate Pathway UCITS ETF (RIEU.L) LSE

18.01

+0.024(+0.13%)

Updated at December 24 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202518.0318.0118.0118.0418.01920
December 23, 202517.9717.9917.9917.9917.961,000
December 22, 202517.9217.9217.9217.9217.873,918
December 19, 202517.9117.9617.9617.9717.874,836
December 18, 202517.7817.917.917.917.784,291
December 17, 202517.7917.7517.7517.8117.758,218
December 16, 202517.817.7517.7517.8217.76,841
December 15, 202517.817.8517.8517.8517.815,092
December 12, 202517.8717.717.717.8717.77,250
December 11, 202517.7217.7917.7917.8117.713,109
December 10, 202517.6917.6917.6917.717.652,922
December 09, 202517.7617.7117.7117.7617.716,100
December 08, 202517.7517.7117.7117.7517.6810,370
December 05, 202517.7917.7617.7617.8217.765,165
December 04, 202517.7517.7717.7717.7917.723,141
December 03, 202517.7417.6817.6817.7417.6815,295
December 02, 202517.7317.6917.6917.7717.6810,557
December 01, 202517.6717.6917.6917.717.614,635
November 28, 202517.6617.7117.7117.7117.642,724
November 27, 202517.6417.6417.6417.6717.622,918
November 26, 202517.5217.6417.6417.6417.4623,581
November 25, 202517.3317.4417.4417.4417.291,849
November 24, 202517.3217.3217.3217.3317.315,002
November 21, 202517.2617.2917.2917.2917.2323,943
November 20, 202517.4217.3317.3317.4417.3324,747
November 19, 202517.317.2817.2817.317.243,526
November 18, 202517.3517.2717.2717.3717.2315,299
November 17, 202517.6817.5517.5517.6917.534,480
November 14, 202517.7217.6617.6617.7217.556,031
November 13, 202517.9717.8217.8217.9717.8216,175
November 12, 202517.9117.9517.9517.9617.912,603
November 11, 202517.717.8317.8317.8317.695,835
November 10, 202517.5317.5917.5917.6117.537,770
November 07, 202517.517.317.317.517.35,993
November 06, 202517.5617.4317.4317.5617.4379,543
November 05, 202517.4717.617.617.617.368,232
November 04, 202517.4117.4817.4817.517.2924,467
November 03, 202517.5417.5217.5217.6217.5215,639
October 31, 202517.6417.5317.5317.6417.513,388
October 30, 202517.6417.6317.6317.6417.555,680
October 29, 202517.717.6517.6517.7217.6310,547
October 28, 202517.7517.717.717.7517.693,966
October 27, 202517.7617.7817.7817.7817.715,270
October 24, 202517.7717.7317.7317.7917.6712,203
October 23, 202517.6517.6917.6917.7117.655,209
October 22, 202517.6517.6517.6517.6917.634,052
October 21, 202517.6717.6917.6917.6917.652,425
October 20, 202517.6217.6717.6717.6717.588,670
October 17, 202517.4117.5117.5117.5117.3310,083
October 16, 202517.517.6117.6117.6117.55,712
October 15, 202517.4817.4917.4917.4917.4313,905
October 14, 202517.3217.3417.3417.3817.288,539
October 13, 202517.4517.4117.4117.4517.426,553
October 10, 202517.6117.3417.3417.6117.3480,986
October 09, 202517.5917.5717.5717.6517.577,425
October 08, 202517.5617.6617.6617.6617.5616,169
October 07, 202517.5417.5417.5417.5717.525,463
October 06, 202517.5917.5717.5717.617.51.13M
October 03, 202517.5517.5517.5517.617.55,871
October 02, 202517.5817.4917.4917.5817.4917,761
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved