4.05
+0.07(+1.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.89 | 3.98 | 3.98 | 3.99 | 3.79 | 38.77M |
| November 06, 2025 | 3.91 | 3.9 | 3.9 | 3.99 | 3.76 | 36.66M |
| November 05, 2025 | 3.86 | 3.9 | 3.9 | 3.98 | 3.86 | 41.84M |
| November 04, 2025 | 3.81 | 3.9 | 3.9 | 3.92 | 3.75 | 37.1M |
| November 03, 2025 | 3.78 | 3.96 | 3.96 | 4.02 | 3.72 | 56.89M |
| October 31, 2025 | 3.92 | 3.84 | 3.84 | 3.96 | 3.83 | 69.56M |
| October 30, 2025 | 3.78 | 3.91 | 3.91 | 4 | 3.72 | 59.23M |
| October 29, 2025 | 3.75 | 3.83 | 3.83 | 3.9 | 3.73 | 64.22M |
| October 28, 2025 | 3.78 | 3.75 | 3.75 | 3.83 | 3.73 | 53.48M |
| October 27, 2025 | 3.92 | 3.86 | 3.86 | 3.95 | 3.78 | 55.26M |
| October 24, 2025 | 3.9 | 3.9 | 3.9 | 4.07 | 3.87 | 78.3M |
| October 23, 2025 | 3.53 | 3.89 | 3.89 | 3.96 | 3.5 | 132.21M |
| October 22, 2025 | 3.33 | 3.42 | 3.42 | 3.47 | 3.32 | 77.4M |
| October 21, 2025 | 3.29 | 3.31 | 3.31 | 3.38 | 3.22 | 61.27M |
| October 20, 2025 | 3.28 | 3.29 | 3.29 | 3.41 | 3.26 | 48.53M |
| October 17, 2025 | 3.21 | 3.26 | 3.26 | 3.26 | 3.14 | 50.27M |
| October 16, 2025 | 3.33 | 3.23 | 3.23 | 3.39 | 3.2 | 64.11M |
| October 15, 2025 | 3.16 | 3.31 | 3.31 | 3.31 | 3.15 | 66.81M |
| October 14, 2025 | 3.15 | 3.12 | 3.12 | 3.19 | 3.1 | 62.53M |
| October 13, 2025 | 3.17 | 3.2 | 3.2 | 3.2 | 3.08 | 44.22M |
| October 10, 2025 | 3.27 | 3.08 | 3.08 | 3.31 | 3.07 | 52.04M |
| October 09, 2025 | 3.41 | 3.33 | 3.33 | 3.49 | 3.28 | 45.74M |
| October 08, 2025 | 3.45 | 3.4 | 3.4 | 3.49 | 3.35 | 50.83M |
| October 07, 2025 | 3.43 | 3.46 | 3.46 | 3.49 | 3.36 | 45.92M |
| October 06, 2025 | 3.45 | 3.43 | 3.43 | 3.52 | 3.37 | 55.1M |
| October 03, 2025 | 3.3 | 3.37 | 3.37 | 3.42 | 3.3 | 46.83M |
| October 02, 2025 | 3.23 | 3.3 | 3.3 | 3.34 | 3.22 | 45.2M |
| October 01, 2025 | 3.14 | 3.23 | 3.23 | 3.24 | 3.11 | 43M |
| September 30, 2025 | 3.05 | 3.12 | 3.12 | 3.14 | 3.03 | 54.98M |
| September 29, 2025 | 3.16 | 3.11 | 3.11 | 3.17 | 3.09 | 59.65M |
| September 26, 2025 | 3.17 | 3.19 | 3.19 | 3.24 | 3.14 | 71.89M |
| September 25, 2025 | 3.06 | 3.16 | 3.16 | 3.2 | 3.06 | 201.89M |
| September 24, 2025 | 3.65 | 3.64 | 3.64 | 3.79 | 3.62 | 39.73M |
| September 23, 2025 | 3.45 | 3.54 | 3.54 | 3.81 | 3.44 | 56.81M |
| September 22, 2025 | 3.32 | 3.39 | 3.39 | 3.45 | 3.27 | 28.12M |
| September 19, 2025 | 3.47 | 3.32 | 3.32 | 3.49 | 3.28 | 43.52M |
| September 18, 2025 | 3.45 | 3.46 | 3.46 | 3.49 | 3.36 | 24.85M |
| September 17, 2025 | 3.45 | 3.4 | 3.4 | 3.57 | 3.38 | 32.55M |
| September 16, 2025 | 3.36 | 3.47 | 3.47 | 3.48 | 3.33 | 27.08M |
| September 15, 2025 | 3.35 | 3.31 | 3.31 | 3.44 | 3.3 | 38.61M |
| September 12, 2025 | 3.28 | 3.3 | 3.3 | 3.33 | 3.24 | 24.76M |
| September 11, 2025 | 3.2 | 3.26 | 3.26 | 3.27 | 3.2 | 19.44M |
| September 10, 2025 | 3.15 | 3.24 | 3.24 | 3.25 | 3.12 | 24.26M |
| September 09, 2025 | 3.18 | 3.14 | 3.14 | 3.24 | 3.12 | 18.65M |
| September 08, 2025 | 3.11 | 3.16 | 3.16 | 3.22 | 3.01 | 28.13M |
| September 05, 2025 | 3.07 | 3.07 | 3.07 | 3.14 | 3.03 | 20.09M |
| September 04, 2025 | 2.96 | 3.1 | 3.1 | 3.11 | 2.93 | 25.64M |
| September 03, 2025 | 3.02 | 2.99 | 2.99 | 3.08 | 2.96 | 24.02M |
| September 02, 2025 | 3.01 | 3.06 | 3.06 | 3.1 | 2.99 | 26.5M |
| August 29, 2025 | 3.09 | 3.03 | 3.03 | 3.12 | 3.02 | 24.47M |
| August 28, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.07 | 24.24M |
| August 27, 2025 | 3.02 | 3.17 | 3.17 | 3.21 | 3.02 | 28.35M |
| August 26, 2025 | 3.08 | 3.04 | 3.04 | 3.13 | 3.02 | 14.63M |
| August 25, 2025 | 3.08 | 3.1 | 3.1 | 3.13 | 3.05 | 19.23M |
| August 22, 2025 | 2.86 | 3.04 | 3.04 | 3.09 | 2.85 | 29.76M |
| August 21, 2025 | 2.78 | 2.83 | 2.83 | 2.86 | 2.76 | 15.64M |
| August 20, 2025 | 2.85 | 2.8 | 2.8 | 2.86 | 2.77 | 20.99M |
| August 19, 2025 | 2.95 | 2.84 | 2.84 | 2.99 | 2.82 | 13.79M |
| August 18, 2025 | 2.94 | 2.95 | 2.95 | 2.96 | 2.88 | 17.71M |
| August 15, 2025 | 3.02 | 2.95 | 2.95 | 3.02 | 2.94 | 14.58M |
