2.95
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.02 | 2.95 | 2.95 | 3.02 | 2.94 | 14.58M |
| August 14, 2025 | 2.96 | 3.01 | 3.01 | 3.05 | 2.9 | 24.3M |
| August 13, 2025 | 2.96 | 3.01 | 3.01 | 3.02 | 2.91 | 19.49M |
| August 12, 2025 | 2.93 | 2.94 | 2.94 | 3 | 2.9 | 17.67M |
| August 11, 2025 | 3.1 | 2.91 | 2.91 | 3.13 | 2.9 | 20.81M |
| August 08, 2025 | 3 | 3.1 | 3.1 | 3.12 | 2.96 | 24.03M |
| August 07, 2025 | 3.1 | 2.95 | 2.95 | 3.13 | 2.91 | 23.25M |
| August 06, 2025 | 2.97 | 3.03 | 3.03 | 3.16 | 2.96 | 38.92M |
| August 05, 2025 | 2.86 | 2.91 | 2.91 | 2.94 | 2.77 | 29.17M |
| August 04, 2025 | 2.8 | 2.81 | 2.81 | 2.84 | 2.75 | 21.78M |
| August 01, 2025 | 2.85 | 2.82 | 2.82 | 2.85 | 2.72 | 28.46M |
| July 31, 2025 | 2.9 | 2.94 | 2.94 | 3 | 2.88 | 19.64M |
| July 30, 2025 | 3.02 | 2.95 | 2.95 | 3.03 | 2.88 | 25.11M |
| July 29, 2025 | 3.05 | 3.04 | 3.04 | 3.06 | 2.92 | 32.2M |
| July 28, 2025 | 3.03 | 3.06 | 3.06 | 3.08 | 3 | 24.33M |
| July 25, 2025 | 3.08 | 3 | 3 | 3.09 | 2.96 | 21.54M |
| July 24, 2025 | 3.06 | 3.08 | 3.08 | 3.14 | 3.02 | 30.73M |
| July 23, 2025 | 2.93 | 3.09 | 3.09 | 3.1 | 2.91 | 33.76M |
| July 22, 2025 | 2.63 | 2.89 | 2.89 | 2.91 | 2.63 | 35.05M |
| July 21, 2025 | 2.66 | 2.64 | 2.64 | 2.72 | 2.64 | 25.19M |
| July 18, 2025 | 2.65 | 2.63 | 2.63 | 2.67 | 2.59 | 25.23M |
| July 17, 2025 | 2.53 | 2.6 | 2.6 | 2.64 | 2.53 | 43.25M |
| July 16, 2025 | 2.61 | 2.55 | 2.55 | 2.64 | 2.55 | 28.79M |
| July 15, 2025 | 2.72 | 2.64 | 2.64 | 2.75 | 2.62 | 32.55M |
| July 14, 2025 | 2.82 | 2.74 | 2.74 | 2.83 | 2.71 | 44.99M |
| July 11, 2025 | 2.86 | 2.85 | 2.85 | 2.9 | 2.8 | 27.52M |
| July 10, 2025 | 2.81 | 2.89 | 2.89 | 2.93 | 2.78 | 33.57M |
| July 09, 2025 | 2.96 | 2.86 | 2.86 | 2.98 | 2.79 | 32.29M |
| July 08, 2025 | 2.71 | 2.93 | 2.93 | 2.96 | 2.67 | 49.88M |
| July 07, 2025 | 2.72 | 2.71 | 2.71 | 2.84 | 2.64 | 41.25M |
| July 03, 2025 | 2.8 | 2.77 | 2.77 | 2.8 | 2.72 | 15.82M |
| July 02, 2025 | 2.7 | 2.8 | 2.8 | 2.81 | 2.62 | 32.85M |
| July 01, 2025 | 2.56 | 2.66 | 2.66 | 2.72 | 2.51 | 34.06M |
| June 30, 2025 | 2.56 | 2.59 | 2.59 | 2.63 | 2.56 | 29.77M |
| June 27, 2025 | 2.63 | 2.58 | 2.58 | 2.66 | 2.57 | 31.68M |
| June 26, 2025 | 2.68 | 2.63 | 2.63 | 2.73 | 2.62 | 33.06M |
| June 25, 2025 | 2.68 | 2.64 | 2.64 | 2.71 | 2.62 | 40.82M |
| June 24, 2025 | 2.71 | 2.7 | 2.7 | 2.82 | 2.69 | 41.37M |
| June 23, 2025 | 2.93 | 2.78 | 2.78 | 2.95 | 2.77 | 56.71M |
| June 20, 2025 | 3.05 | 2.91 | 2.91 | 3.07 | 2.89 | 61.34M |
| June 18, 2025 | 3.22 | 3.09 | 3.09 | 3.25 | 3.08 | 54.21M |
| June 17, 2025 | 3.25 | 3.21 | 3.21 | 3.28 | 3.19 | 43M |
| June 16, 2025 | 3.29 | 3.23 | 3.23 | 3.3 | 3.18 | 48.58M |
| June 13, 2025 | 3.35 | 3.32 | 3.32 | 3.37 | 3.2 | 66.55M |
| June 12, 2025 | 3.12 | 3.21 | 3.21 | 3.22 | 3.09 | 50.78M |
| June 11, 2025 | 3.12 | 3.2 | 3.2 | 3.21 | 3.07 | 47.92M |
| June 10, 2025 | 2.9 | 3.08 | 3.08 | 3.11 | 2.88 | 57.23M |
| June 09, 2025 | 2.81 | 2.87 | 2.87 | 2.92 | 2.79 | 38.69M |
| June 06, 2025 | 2.77 | 2.76 | 2.76 | 2.83 | 2.73 | 51.48M |
| June 05, 2025 | 2.68 | 2.69 | 2.69 | 2.75 | 2.63 | 63.19M |
| June 04, 2025 | 2.73 | 2.64 | 2.64 | 2.78 | 2.62 | 46.78M |
| June 03, 2025 | 2.52 | 2.72 | 2.72 | 2.78 | 2.47 | 61.24M |
| June 02, 2025 | 2.55 | 2.55 | 2.55 | 2.65 | 2.51 | 37.72M |
| May 30, 2025 | 2.57 | 2.49 | 2.49 | 2.58 | 2.47 | 34.19M |
| May 29, 2025 | 2.58 | 2.6 | 2.6 | 2.65 | 2.55 | 32.44M |
| May 28, 2025 | 2.65 | 2.57 | 2.57 | 2.66 | 2.52 | 31.63M |
| May 27, 2025 | 2.51 | 2.61 | 2.61 | 2.62 | 2.47 | 31.17M |
| May 23, 2025 | 2.34 | 2.49 | 2.49 | 2.51 | 2.34 | 32.9M |
| May 22, 2025 | 2.43 | 2.41 | 2.41 | 2.44 | 2.34 | 32.61M |
| May 21, 2025 | 2.54 | 2.46 | 2.46 | 2.59 | 2.45 | 35.11M |