3.05
-0.06(-1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.16 | 3.11 | 3.11 | 3.17 | 3.09 | 59.65M |
| September 26, 2025 | 3.17 | 3.19 | 3.19 | 3.24 | 3.14 | 71.89M |
| September 25, 2025 | 3.06 | 3.16 | 3.16 | 3.2 | 3.06 | 201.89M |
| September 24, 2025 | 3.65 | 3.64 | 3.64 | 3.79 | 3.62 | 39.73M |
| September 23, 2025 | 3.45 | 3.54 | 3.54 | 3.81 | 3.44 | 56.81M |
| September 22, 2025 | 3.32 | 3.39 | 3.39 | 3.45 | 3.27 | 28.12M |
| September 19, 2025 | 3.47 | 3.32 | 3.32 | 3.49 | 3.28 | 43.52M |
| September 18, 2025 | 3.45 | 3.46 | 3.46 | 3.49 | 3.36 | 24.85M |
| September 17, 2025 | 3.45 | 3.4 | 3.4 | 3.57 | 3.38 | 32.55M |
| September 16, 2025 | 3.36 | 3.47 | 3.47 | 3.48 | 3.33 | 27.08M |
| September 15, 2025 | 3.35 | 3.31 | 3.31 | 3.44 | 3.3 | 38.61M |
| September 12, 2025 | 3.28 | 3.3 | 3.3 | 3.33 | 3.24 | 24.76M |
| September 11, 2025 | 3.2 | 3.26 | 3.26 | 3.27 | 3.2 | 19.44M |
| September 10, 2025 | 3.15 | 3.24 | 3.24 | 3.25 | 3.12 | 24.26M |
| September 09, 2025 | 3.18 | 3.14 | 3.14 | 3.24 | 3.12 | 18.65M |
| September 08, 2025 | 3.11 | 3.16 | 3.16 | 3.22 | 3.01 | 28.13M |
| September 05, 2025 | 3.07 | 3.07 | 3.07 | 3.14 | 3.03 | 20.09M |
| September 04, 2025 | 2.96 | 3.1 | 3.1 | 3.11 | 2.93 | 25.64M |
| September 03, 2025 | 3.02 | 2.99 | 2.99 | 3.08 | 2.96 | 24.02M |
| September 02, 2025 | 3.01 | 3.06 | 3.06 | 3.1 | 2.99 | 26.5M |
| August 29, 2025 | 3.09 | 3.03 | 3.03 | 3.12 | 3.02 | 24.47M |
| August 28, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.07 | 24.24M |
| August 27, 2025 | 3.02 | 3.17 | 3.17 | 3.21 | 3.02 | 28.35M |
| August 26, 2025 | 3.08 | 3.04 | 3.04 | 3.13 | 3.02 | 14.63M |
| August 25, 2025 | 3.08 | 3.1 | 3.1 | 3.13 | 3.05 | 19.23M |
| August 22, 2025 | 2.86 | 3.04 | 3.04 | 3.09 | 2.85 | 29.76M |
| August 21, 2025 | 2.78 | 2.83 | 2.83 | 2.86 | 2.76 | 15.64M |
| August 20, 2025 | 2.85 | 2.8 | 2.8 | 2.86 | 2.77 | 20.99M |
| August 19, 2025 | 2.95 | 2.84 | 2.84 | 2.99 | 2.82 | 13.79M |
| August 18, 2025 | 2.94 | 2.95 | 2.95 | 2.96 | 2.88 | 17.71M |
| August 15, 2025 | 3.02 | 2.95 | 2.95 | 3.02 | 2.94 | 14.58M |
| August 14, 2025 | 2.96 | 3.01 | 3.01 | 3.05 | 2.9 | 24.3M |
| August 13, 2025 | 2.96 | 3.01 | 3.01 | 3.02 | 2.91 | 19.49M |
| August 12, 2025 | 2.93 | 2.94 | 2.94 | 3 | 2.9 | 17.67M |
| August 11, 2025 | 3.1 | 2.91 | 2.91 | 3.13 | 2.9 | 20.81M |
| August 08, 2025 | 3 | 3.1 | 3.1 | 3.12 | 2.96 | 24.03M |
| August 07, 2025 | 3.1 | 2.95 | 2.95 | 3.13 | 2.91 | 23.25M |
| August 06, 2025 | 2.97 | 3.03 | 3.03 | 3.16 | 2.96 | 38.92M |
| August 05, 2025 | 2.86 | 2.91 | 2.91 | 2.94 | 2.77 | 29.17M |
| August 04, 2025 | 2.8 | 2.81 | 2.81 | 2.84 | 2.75 | 21.78M |
| August 01, 2025 | 2.85 | 2.82 | 2.82 | 2.85 | 2.72 | 28.46M |
| July 31, 2025 | 2.9 | 2.94 | 2.94 | 3 | 2.88 | 19.64M |
| July 30, 2025 | 3.02 | 2.95 | 2.95 | 3.03 | 2.88 | 25.11M |
| July 29, 2025 | 3.05 | 3.04 | 3.04 | 3.06 | 2.92 | 32.2M |
| July 28, 2025 | 3.03 | 3.06 | 3.06 | 3.08 | 3 | 24.33M |
| July 25, 2025 | 3.08 | 3 | 3 | 3.09 | 2.96 | 21.54M |
| July 24, 2025 | 3.06 | 3.08 | 3.08 | 3.14 | 3.02 | 30.73M |
| July 23, 2025 | 2.93 | 3.09 | 3.09 | 3.1 | 2.91 | 33.76M |
| July 22, 2025 | 2.63 | 2.89 | 2.89 | 2.91 | 2.63 | 35.05M |
| July 21, 2025 | 2.66 | 2.64 | 2.64 | 2.72 | 2.64 | 25.19M |
| July 18, 2025 | 2.65 | 2.63 | 2.63 | 2.67 | 2.59 | 25.23M |
| July 17, 2025 | 2.53 | 2.6 | 2.6 | 2.64 | 2.53 | 43.25M |
| July 16, 2025 | 2.61 | 2.55 | 2.55 | 2.64 | 2.55 | 28.79M |
| July 15, 2025 | 2.72 | 2.64 | 2.64 | 2.75 | 2.62 | 32.55M |
| July 14, 2025 | 2.82 | 2.74 | 2.74 | 2.83 | 2.71 | 44.99M |
| July 11, 2025 | 2.86 | 2.85 | 2.85 | 2.9 | 2.8 | 27.52M |
| July 10, 2025 | 2.81 | 2.89 | 2.89 | 2.93 | 2.78 | 33.57M |
| July 09, 2025 | 2.96 | 2.86 | 2.86 | 2.98 | 2.79 | 32.29M |
| July 08, 2025 | 2.71 | 2.93 | 2.93 | 2.96 | 2.67 | 49.88M |
| July 07, 2025 | 2.72 | 2.71 | 2.71 | 2.84 | 2.64 | 41.25M |