Transocean Ltd. (RIG) NYSE

Currency In USD

RIG Historical Return

If you invested $1000 in Transocean Ltd. (RIG) 10 years ago, it would be worth $466.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.67, while $1000 invested 1 year ago would be worth $1,913.67. This corresponds to total returns of -53.33%, 26.67%, 91.37%, respectively, with annualized returns of -7.33%, 4.84%, 91.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	5.55	5.31	5.31	5.57	5.14	65.12M
June 17, 2026	5.57	5.58	5.58	5.64	5.55	26.16M
June 16, 2026	5.77	5.59	5.59	5.8	5.57	29.06M
June 15, 2026	5.87	5.83	5.83	5.96	5.8	33.19M
June 12, 2026	6.06	6.04	6.04	6.12	6	17.98M
June 11, 2026	6.05	6.03	6.03	6.17	5.92	26.15M
June 10, 2026	5.96	6.01	6.01	6.12	5.9	23.34M
June 09, 2026	6.15	5.87	5.87	6.2	5.81	24.12M
June 08, 2026	6.04	6.17	6.17	6.22	6.04	19.38M
June 05, 2026	6.2	5.95	5.95	6.21	5.9	24.2M
June 04, 2026	6.1	6.25	6.25	6.29	6.06	22.27M
June 03, 2026	6.31	6.18	6.18	6.36	6.05	35.98M
June 02, 2026	6.25	6.25	6.25	6.43	6.24	36.93M
June 01, 2026	6.27	6.25	6.25	6.39	6.22	31.33M
May 29, 2026	6.2	6.19	6.19	6.28	6.15	25.55M
May 28, 2026	6.22	6.22	6.22	6.26	6.13	32.44M
May 27, 2026	6.29	6.18	6.18	6.3	6.15	32.98M
May 26, 2026	6.7	6.48	6.48	6.73	6.44	34.77M
May 22, 2026	6.82	6.81	6.81	6.86	6.65	31.86M
May 21, 2026	7.46	6.82	6.82	7.5	6.79	27.52M
May 20, 2026	7.45	7.34	7.34	7.64	7.24	31.35M
May 19, 2026	7.65	7.45	7.45	7.66	7.33	37.84M
May 18, 2026	6.99	7.58	7.58	7.64	6.92	61.5M
May 15, 2026	6.83	7.04	7.04	7.06	6.74	30.43M
May 14, 2026	6.63	6.91	6.91	6.93	6.6	28.59M
May 13, 2026	6.6	6.62	6.62	6.67	6.5	26.43M
May 12, 2026	6.57	6.54	6.54	6.64	6.43	24.65M
May 11, 2026	6.41	6.55	6.55	6.64	6.4	32.58M
May 08, 2026	6.26	6.4	6.4	6.5	6.17	30.52M
May 07, 2026	6.16	6.17	6.17	6.22	6	32.83M
May 06, 2026	5.95	6.23	6.23	6.39	5.95	44.66M
May 05, 2026	6.32	6.25	6.25	6.69	6.22	60.35M
May 04, 2026	6.82	6.88	6.88	6.94	6.72	32.25M
May 01, 2026	6.74	6.85	6.85	6.88	6.58	31.78M
April 30, 2026	6.9	6.82	6.82	6.98	6.74	38.46M
April 29, 2026	6.92	6.96	6.96	6.97	6.74	36.21M
April 28, 2026	6.57	6.79	6.79	6.85	6.46	53.65M
April 27, 2026	6.22	6.52	6.52	6.58	6.22	57.87M
April 24, 2026	6.09	6.11	6.11	6.15	5.99	31.79M
April 23, 2026	6.03	6.06	6.06	6.19	5.97	25.7M
April 22, 2026	6.14	6.06	6.06	6.15	5.96	22.5M
April 21, 2026	5.91	6.05	6.05	6.05	5.9	27.79M
April 20, 2026	5.95	5.89	5.89	5.98	5.82	27.01M
April 17, 2026	6.03	5.94	5.94	6.08	5.85	48.11M
April 16, 2026	6.21	6.35	6.35	6.39	6.16	21.94M
April 15, 2026	6.16	6.15	6.15	6.27	6.09	24.97M
April 14, 2026	6.59	6.17	6.17	6.61	6.14	29.22M
April 13, 2026	6.56	6.64	6.64	6.75	6.54	20.53M
April 10, 2026	6.55	6.52	6.52	6.61	6.48	20.62M
April 09, 2026	6.68	6.56	6.56	6.82	6.52	20.54M
April 08, 2026	6.41	6.7	6.7	6.7	6.29	27.09M
April 07, 2026	6.61	6.68	6.68	6.76	6.53	28.4M
April 06, 2026	6.52	6.59	6.59	6.67	6.49	21.43M
April 02, 2026	6.74	6.59	6.59	7.02	6.52	39.45M
April 01, 2026	6.56	6.5	6.5	6.68	6.42	43.92M
March 31, 2026	6.69	6.63	6.63	6.89	6.49	35.96M
March 30, 2026	7.07	6.65	6.65	7.14	6.62	41.45M
March 27, 2026	6.86	6.93	6.93	7.04	6.8	37.88M
March 26, 2026	6.75	6.89	6.89	6.95	6.71	31.3M
March 25, 2026	6.67	6.77	6.77	6.85	6.63	30.98M