6.52
+0.16(+2.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.15 | 6.52 | 6.52 | 6.53 | 6.11 | 53.07M |
| February 19, 2026 | 6.3 | 6.34 | 6.34 | 6.39 | 6.18 | 62.84M |
| February 18, 2026 | 6.24 | 6.22 | 6.22 | 6.27 | 6.1 | 73.35M |
| February 17, 2026 | 6.45 | 6.15 | 6.15 | 6.51 | 6.01 | 76.6M |
| February 13, 2026 | 6.01 | 6.54 | 6.54 | 6.57 | 5.86 | 97.98M |
| February 12, 2026 | 5.87 | 6.03 | 6.03 | 6.13 | 5.76 | 102.92M |
| February 11, 2026 | 5.55 | 6 | 6 | 6.05 | 5.55 | 111.69M |
| February 10, 2026 | 5.6 | 5.46 | 5.46 | 5.6 | 5.18 | 114.47M |
| February 09, 2026 | 5.22 | 5.71 | 5.71 | 5.77 | 5.18 | 183.26M |
| February 06, 2026 | 4.98 | 5.39 | 5.39 | 5.4 | 4.96 | 39.94M |
| February 05, 2026 | 5.1 | 4.94 | 4.94 | 5.19 | 4.87 | 37.38M |
| February 04, 2026 | 4.98 | 5.35 | 5.35 | 5.36 | 4.98 | 46.1M |
| February 03, 2026 | 4.85 | 4.98 | 4.98 | 5.01 | 4.79 | 35.72M |
| February 02, 2026 | 4.83 | 4.82 | 4.82 | 4.98 | 4.75 | 46.92M |
| January 30, 2026 | 4.87 | 4.99 | 4.99 | 5.01 | 4.85 | 38.89M |
| January 29, 2026 | 5 | 4.92 | 4.92 | 5.17 | 4.8 | 40.65M |
| January 28, 2026 | 5.05 | 4.87 | 4.87 | 5.1 | 4.78 | 40.92M |
| January 27, 2026 | 4.93 | 4.96 | 4.96 | 5.03 | 4.9 | 35.56M |
| January 26, 2026 | 4.93 | 4.91 | 4.91 | 5.01 | 4.78 | 35.96M |
| January 23, 2026 | 4.76 | 4.83 | 4.83 | 4.98 | 4.72 | 35.86M |
| January 22, 2026 | 4.56 | 4.7 | 4.7 | 4.7 | 4.54 | 32.28M |
| January 21, 2026 | 4.37 | 4.63 | 4.63 | 4.72 | 4.35 | 49.38M |
| January 20, 2026 | 4.15 | 4.3 | 4.3 | 4.31 | 4.15 | 29.86M |
| January 16, 2026 | 4.36 | 4.23 | 4.23 | 4.39 | 4.23 | 20.35M |
| January 15, 2026 | 4.32 | 4.34 | 4.34 | 4.4 | 4.29 | 26.67M |
| January 14, 2026 | 4.3 | 4.38 | 4.38 | 4.44 | 4.3 | 36.5M |
| January 13, 2026 | 4.34 | 4.29 | 4.29 | 4.4 | 4.25 | 39.09M |
| January 12, 2026 | 4.23 | 4.27 | 4.27 | 4.34 | 4.19 | 28.28M |
| January 09, 2026 | 4.29 | 4.25 | 4.25 | 4.36 | 4.16 | 27.39M |
| January 08, 2026 | 4.23 | 4.27 | 4.27 | 4.31 | 4.17 | 42.9M |
| January 07, 2026 | 4.27 | 4.21 | 4.21 | 4.32 | 4.15 | 29.12M |
| January 06, 2026 | 4.4 | 4.33 | 4.33 | 4.46 | 4.3 | 30.84M |
| January 05, 2026 | 4.43 | 4.31 | 4.31 | 4.43 | 4.1 | 42.73M |
| January 02, 2026 | 4.15 | 4.24 | 4.24 | 4.29 | 4.08 | 25.84M |
| December 31, 2025 | 4.13 | 4.13 | 4.13 | 4.21 | 4.11 | 23.18M |
| December 30, 2025 | 4.1 | 4.13 | 4.14 | 4.18 | 4.09 | 23.86M |
| December 29, 2025 | 4.02 | 4.07 | 4.07 | 4.15 | 4.02 | 23.29M |
| December 26, 2025 | 4.02 | 4.02 | 4.02 | 4.04 | 3.97 | 18.76M |
| December 24, 2025 | 4.03 | 4.01 | 4.01 | 4.06 | 3.99 | 14.71M |
| December 23, 2025 | 4.02 | 4.03 | 4.03 | 4.05 | 3.93 | 27.08M |
| December 22, 2025 | 4.08 | 4.01 | 4.01 | 4.19 | 3.99 | 21.69M |
| December 19, 2025 | 3.94 | 3.97 | 3.97 | 4.01 | 3.93 | 42.32M |
| December 18, 2025 | 3.99 | 3.92 | 3.92 | 4.01 | 3.87 | 28.59M |
| December 17, 2025 | 3.9 | 3.95 | 3.95 | 3.98 | 3.84 | 33.37M |
| December 16, 2025 | 4 | 3.84 | 3.84 | 4.01 | 3.79 | 44.57M |
| December 15, 2025 | 4.15 | 4.08 | 4.08 | 4.16 | 4.04 | 30.97M |
| December 12, 2025 | 4.3 | 4.13 | 4.13 | 4.37 | 4.13 | 33.74M |
| December 11, 2025 | 4.25 | 4.28 | 4.28 | 4.38 | 4.22 | 31.13M |
| December 10, 2025 | 4.37 | 4.3 | 4.3 | 4.39 | 4.16 | 50.76M |
| December 09, 2025 | 4.41 | 4.45 | 4.45 | 4.56 | 4.4 | 25.33M |
| December 08, 2025 | 4.42 | 4.44 | 4.44 | 4.51 | 4.37 | 18.6M |
| December 05, 2025 | 4.45 | 4.44 | 4.44 | 4.55 | 4.43 | 20.6M |
| December 04, 2025 | 4.5 | 4.43 | 4.43 | 4.5 | 4.38 | 22.8M |
| December 03, 2025 | 4.38 | 4.45 | 4.45 | 4.5 | 4.35 | 31.73M |
| December 02, 2025 | 4.34 | 4.31 | 4.31 | 4.39 | 4.22 | 27.41M |
| December 01, 2025 | 4.38 | 4.35 | 4.35 | 4.49 | 4.34 | 32.91M |
| November 28, 2025 | 4.33 | 4.41 | 4.41 | 4.43 | 4.24 | 19.31M |
| November 26, 2025 | 4.18 | 4.3 | 4.3 | 4.36 | 4.03 | 35.92M |
| November 25, 2025 | 4.03 | 4.05 | 4.05 | 4.1 | 3.9 | 37.59M |
| November 24, 2025 | 3.91 | 4.02 | 4.02 | 4.07 | 3.88 | 34.24M |