Rigel Pharmaceuticals, Inc. (RIGL) NASDAQ
30.02
+0.16(+0.54%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
30.02
+0.16(+0.54%)
Currency In USD
If you invested $1000 in Rigel Pharmaceuticals, Inc. (RIGL) 10 years ago, it would be worth $1,177.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790, while $1000 invested 1 year ago would be worth $1,472.29. This corresponds to total returns of 17.73%, -21%, 47.23%, respectively, with annualized returns of 1.64%, -4.6%, 47.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 29.38 | 30.02 | 30.02 | 31.1 | 28.46 | 405,742 |
| June 01, 2026 | 30.55 | 29.86 | 29.86 | 30.55 | 29.09 | 363,943 |
| May 29, 2026 | 31.15 | 30.49 | 30.49 | 31.15 | 29.83 | 349,974 |
| May 28, 2026 | 29.48 | 30.05 | 30.05 | 30.33 | 29.33 | 299,192 |
| May 27, 2026 | 29.19 | 29.48 | 29.48 | 30.02 | 29.09 | 334,409 |
| May 26, 2026 | 29.17 | 29.17 | 29.17 | 29.33 | 28.51 | 433,194 |
| May 22, 2026 | 29.09 | 29.01 | 29.01 | 29.7 | 28.94 | 183,368 |
| May 21, 2026 | 28.28 | 29.19 | 29.19 | 29.69 | 27.88 | 214,864 |
| May 20, 2026 | 28.3 | 28.82 | 28.82 | 29 | 27.99 | 300,786 |
| May 19, 2026 | 28.56 | 28.3 | 28.3 | 28.96 | 28 | 386,621 |
| May 18, 2026 | 29 | 28.61 | 28.61 | 29.32 | 27.92 | 448,539 |
| May 15, 2026 | 31.92 | 29.01 | 29.01 | 32.89 | 28.63 | 499,134 |
| May 14, 2026 | 32.61 | 31.92 | 31.92 | 32.98 | 31.34 | 450,657 |
| May 13, 2026 | 30.22 | 32.13 | 32.13 | 33.01 | 29.66 | 917,835 |
| May 12, 2026 | 27.97 | 29.37 | 29.37 | 31.24 | 27.97 | 1.23M |
| May 11, 2026 | 26 | 26.2 | 26.2 | 26.5 | 25.45 | 377,006 |
| May 08, 2026 | 26.24 | 26.04 | 26.04 | 26.96 | 26 | 298,987 |
| May 07, 2026 | 26.68 | 26.24 | 26.24 | 26.68 | 25.94 | 349,691 |
| May 06, 2026 | 28.7 | 26.67 | 26.67 | 30 | 25.78 | 779,486 |
| May 05, 2026 | 29.54 | 28.09 | 28.09 | 30.06 | 27.7 | 463,406 |
| May 04, 2026 | 29.4 | 29.54 | 29.54 | 30.37 | 29.4 | 253,148 |
| May 01, 2026 | 29.01 | 29.4 | 29.4 | 29.59 | 28.79 | 196,996 |
| April 30, 2026 | 29.49 | 28.9 | 28.9 | 29.98 | 28.59 | 440,941 |
| April 29, 2026 | 30.1 | 29.22 | 29.22 | 30.41 | 29.01 | 265,098 |
| April 28, 2026 | 30.69 | 30.56 | 30.56 | 31.35 | 30.47 | 309,407 |
| April 27, 2026 | 30.24 | 30.51 | 30.51 | 30.9 | 30.2 | 195,053 |
| April 24, 2026 | 30.78 | 30.29 | 30.29 | 30.78 | 29.6 | 306,296 |
| April 23, 2026 | 30.57 | 30.72 | 30.72 | 30.89 | 29.89 | 178,640 |
| April 22, 2026 | 32.45 | 30.47 | 30.47 | 32.78 | 30.2 | 522,348 |
| April 21, 2026 | 32.49 | 32.29 | 32.29 | 32.71 | 32 | 244,484 |
| April 20, 2026 | 32.41 | 32.49 | 32.49 | 33.1 | 32.01 | 235,706 |
| April 17, 2026 | 32.8 | 32.43 | 32.43 | 33.17 | 32 | 418,083 |
| April 16, 2026 | 32.28 | 31.77 | 31.77 | 32.28 | 31.25 | 413,789 |
| April 15, 2026 | 31.56 | 32.06 | 32.06 | 32.24 | 31.56 | 378,662 |
| April 14, 2026 | 30.45 | 31.39 | 31.39 | 31.46 | 30.31 | 412,874 |
| April 13, 2026 | 29.01 | 29.97 | 29.97 | 30.25 | 28.83 | 284,585 |
| April 10, 2026 | 30.55 | 29.2 | 29.2 | 30.55 | 28.78 | 740,755 |
| April 09, 2026 | 29.3 | 30.51 | 30.51 | 30.61 | 29.08 | 368,079 |
| April 08, 2026 | 29.52 | 29.73 | 29.73 | 29.91 | 28.45 | 385,367 |
| April 07, 2026 | 26.94 | 28.73 | 28.73 | 28.75 | 26.9 | 471,740 |
| April 06, 2026 | 27.58 | 27.36 | 27.36 | 27.95 | 27.13 | 202,502 |
| April 02, 2026 | 26.83 | 27.53 | 27.53 | 27.62 | 26.75 | 186,464 |
| April 01, 2026 | 27.35 | 27.5 | 27.5 | 28.23 | 27.1 | 246,670 |
| March 31, 2026 | 26.27 | 27.04 | 27.04 | 27.17 | 26.27 | 208,912 |
| March 30, 2026 | 25.96 | 25.72 | 25.72 | 26.42 | 25.67 | 228,863 |
| March 27, 2026 | 26.33 | 25.81 | 25.81 | 26.53 | 25.81 | 269,240 |
| March 26, 2026 | 26 | 26.37 | 26.37 | 26.82 | 26 | 178,738 |
| March 25, 2026 | 26.39 | 26.29 | 26.29 | 26.84 | 26.18 | 211,293 |
| March 24, 2026 | 25.97 | 26.13 | 26.13 | 26.33 | 25.07 | 292,685 |
| March 23, 2026 | 26.39 | 26.5 | 26.5 | 27.05 | 26.17 | 243,456 |
| March 20, 2026 | 26.02 | 25.96 | 25.96 | 26.47 | 25.52 | 452,118 |
| March 19, 2026 | 24.95 | 26.1 | 26.1 | 26.2 | 24.95 | 397,654 |
| March 18, 2026 | 26.27 | 25.44 | 25.44 | 26.3 | 25.08 | 373,115 |
| March 17, 2026 | 26.56 | 26.38 | 26.38 | 26.77 | 26.13 | 254,547 |
| March 16, 2026 | 26.52 | 26.55 | 26.55 | 27.26 | 26.37 | 324,421 |
| March 13, 2026 | 26.87 | 25.95 | 25.95 | 27.16 | 25.53 | 415,657 |
| March 12, 2026 | 27.01 | 26.6 | 26.6 | 27.52 | 26.53 | 417,692 |
| March 11, 2026 | 28.28 | 27.25 | 27.25 | 28.64 | 27.22 | 342,815 |
| March 10, 2026 | 28.63 | 28.44 | 28.44 | 29.67 | 28.2 | 506,391 |
| March 09, 2026 | 28.29 | 28.07 | 28.07 | 29.26 | 27.72 | 556,551 |