Rigel Pharmaceuticals, Inc. (RIGL) NASDAQ

Currency In USD

RIGL Historical Return

If you invested $1000 in Rigel Pharmaceuticals, Inc. (RIGL) 10 years ago, it would be worth $1,462.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.51, while $1000 invested 1 year ago would be worth $1,127.82. This corresponds to total returns of 46.25%, 41.65%, 12.78%, respectively, with annualized returns of 3.87%, 7.21%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44	44.52	44.52	44.62	43.48	140,655
November 10, 2026	42.22	43.91	43.91	44.14	41.91	235,775
November 09, 2026	40.39	42.05	42.05	42.13	39.5	310,220
November 06, 2026	41.11	39.65	39.65	41.67	37.6	758,983
November 05, 2026	51.5	45.71	45.71	51.5	45.3	550,174
November 04, 2026	50.57	51.29	51.29	51.74	49.23	270,117
November 03, 2026	50.62	48.86	48.86	51.29	46.88	286,956
November 02, 2026	51.33	50.53	50.53	51.47	50	135,995
October 30, 2026	51.8	51.31	51.31	52.61	50.67	174,204
October 29, 2026	51.17	51.45	51.45	51.6	50.24	157,787
October 28, 2026	50.26	50.74	50.74	51.36	50.06	226,309
October 27, 2026	50.09	50.55	50.55	50.7	49.54	133,065
October 26, 2026	48.63	49.91	49.91	50	48.32	196,287
October 23, 2026	48.48	48.13	48.13	48.48	47.47	119,259
October 22, 2026	48.97	48.86	48.86	49.94	48.55	152,638
October 21, 2026	47.64	48.88	48.88	49.01	47.64	195,890
October 20, 2026	46.73	48.11	48.11	48.16	46.73	366,256
October 19, 2026	46.39	46.72	46.72	47.39	45.48	318,413
October 16, 2026	47.58	45.97	45.97	47.58	45.68	141,429
October 15, 2026	47.01	47.25	47.25	48.52	47.01	167,847
October 14, 2026	46.82	46.82	46.82	47.99	46.37	159,954
October 13, 2026	48.7	47.14	47.14	48.87	47.04	133,998
October 12, 2026	49.22	48.81	48.81	49.89	48.54	162,515
October 09, 2026	48.6	49.08	49.08	50.49	48.6	279,362
October 08, 2026	47.33	48.72	48.72	48.89	46.56	216,646
October 07, 2026	45.64	47.99	47.99	48.15	45.22	232,579
October 06, 2026	48.18	46.11	46.11	48.18	45.93	201,713
October 05, 2026	47.02	47.79	47.79	48.83	46.93	391,295
October 02, 2026	47.66	47.15	47.15	48	46.45	185,918
October 01, 2026	48.05	46.97	46.97	48.87	46.81	234,897
September 30, 2026	49.27	48.15	48.15	49.7	47.8	252,208
September 29, 2026	49.38	48.89	48.89	49.7	48.61	182,244
September 28, 2026	48.16	49.36	49.36	49.65	47.49	180,868
September 25, 2026	48.23	48.18	48.18	48.53	47.2	204,927
September 24, 2026	47.87	47.89	47.89	48.14	47	143,804
September 23, 2026	48.62	48.13	48.13	48.69	46.91	151,375
September 22, 2026	47.5	48.82	48.82	49.02	47.25	242,863
September 21, 2026	47.17	47.09	47.09	47.35	46.5	164,837
September 18, 2026	45.54	46.64	46.64	46.99	45.24	937,605
September 17, 2026	45.25	45.85	45.85	46.27	45.14	165,707
September 16, 2026	44.14	44.48	44.48	45.37	43.78	226,361
September 15, 2026	45.14	44.36	44.36	46.26	44.22	269,881
September 11, 2026	47.84	47.24	47.24	47.86	47	187,174
September 10, 2026	46.69	47.28	47.28	47.35	46.28	130,856
September 09, 2026	46.85	47.22	47.22	47.88	46.78	122,805
September 08, 2026	48.09	47.37	47.37	48.11	46.61	248,238
September 04, 2026	48.04	48.67	48.67	48.87	47.77	104,916
September 03, 2026	49.51	48.5	48.5	49.9	48.09	190,375
September 02, 2026	48	49.42	49.42	49.7	47.73	184,661
September 01, 2026	46.15	47.5	47.5	47.85	46.15	205,449
August 31, 2026	46.04	46.18	46.18	46.59	45.31	242,988
August 28, 2026	46.46	46.48	46.48	46.79	45.68	246,112
August 27, 2026	46.29	46.86	46.86	47	45.61	188,621
August 26, 2026	46.34	46.48	46.48	47.09	45.37	232,249
August 25, 2026	45.48	46.75	46.75	47.46	45.14	373,325
August 24, 2026	45.63	45.11	45.11	46.21	44.51	416,678
August 21, 2026	45.74	45.89	45.89	46.49	45	322,084
August 20, 2026	46.24	45.25	45.25	47.34	44.8	252,443
August 19, 2026	44.02	46.96	46.96	47.25	44	515,721
August 18, 2026	42.31	43.62	43.62	43.71	41.37	267,211