Rigel Pharmaceuticals, Inc. (RIGL) NASDAQ

30.02

+0.16(+0.54%)

Updated at June 02 04:00PM

Currency In USD

RIGL Historical Return

If you invested $1000 in Rigel Pharmaceuticals, Inc. (RIGL) 10 years ago, it would be worth $1,177.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790, while $1000 invested 1 year ago would be worth $1,472.29. This corresponds to total returns of 17.73%, -21%, 47.23%, respectively, with annualized returns of 1.64%, -4.6%, 47.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.38	30.02	30.02	31.1	28.46	405,742
June 01, 2026	30.55	29.86	29.86	30.55	29.09	363,943
May 29, 2026	31.15	30.49	30.49	31.15	29.83	349,974
May 28, 2026	29.48	30.05	30.05	30.33	29.33	299,192
May 27, 2026	29.19	29.48	29.48	30.02	29.09	334,409
May 26, 2026	29.17	29.17	29.17	29.33	28.51	433,194
May 22, 2026	29.09	29.01	29.01	29.7	28.94	183,368
May 21, 2026	28.28	29.19	29.19	29.69	27.88	214,864
May 20, 2026	28.3	28.82	28.82	29	27.99	300,786
May 19, 2026	28.56	28.3	28.3	28.96	28	386,621
May 18, 2026	29	28.61	28.61	29.32	27.92	448,539
May 15, 2026	31.92	29.01	29.01	32.89	28.63	499,134
May 14, 2026	32.61	31.92	31.92	32.98	31.34	450,657
May 13, 2026	30.22	32.13	32.13	33.01	29.66	917,835
May 12, 2026	27.97	29.37	29.37	31.24	27.97	1.23M
May 11, 2026	26	26.2	26.2	26.5	25.45	377,006
May 08, 2026	26.24	26.04	26.04	26.96	26	298,987
May 07, 2026	26.68	26.24	26.24	26.68	25.94	349,691
May 06, 2026	28.7	26.67	26.67	30	25.78	779,486
May 05, 2026	29.54	28.09	28.09	30.06	27.7	463,406
May 04, 2026	29.4	29.54	29.54	30.37	29.4	253,148
May 01, 2026	29.01	29.4	29.4	29.59	28.79	196,996
April 30, 2026	29.49	28.9	28.9	29.98	28.59	440,941
April 29, 2026	30.1	29.22	29.22	30.41	29.01	265,098
April 28, 2026	30.69	30.56	30.56	31.35	30.47	309,407
April 27, 2026	30.24	30.51	30.51	30.9	30.2	195,053
April 24, 2026	30.78	30.29	30.29	30.78	29.6	306,296
April 23, 2026	30.57	30.72	30.72	30.89	29.89	178,640
April 22, 2026	32.45	30.47	30.47	32.78	30.2	522,348
April 21, 2026	32.49	32.29	32.29	32.71	32	244,484
April 20, 2026	32.41	32.49	32.49	33.1	32.01	235,706
April 17, 2026	32.8	32.43	32.43	33.17	32	418,083
April 16, 2026	32.28	31.77	31.77	32.28	31.25	413,789
April 15, 2026	31.56	32.06	32.06	32.24	31.56	378,662
April 14, 2026	30.45	31.39	31.39	31.46	30.31	412,874
April 13, 2026	29.01	29.97	29.97	30.25	28.83	284,585
April 10, 2026	30.55	29.2	29.2	30.55	28.78	740,755
April 09, 2026	29.3	30.51	30.51	30.61	29.08	368,079
April 08, 2026	29.52	29.73	29.73	29.91	28.45	385,367
April 07, 2026	26.94	28.73	28.73	28.75	26.9	471,740
April 06, 2026	27.58	27.36	27.36	27.95	27.13	202,502
April 02, 2026	26.83	27.53	27.53	27.62	26.75	186,464
April 01, 2026	27.35	27.5	27.5	28.23	27.1	246,670
March 31, 2026	26.27	27.04	27.04	27.17	26.27	208,912
March 30, 2026	25.96	25.72	25.72	26.42	25.67	228,863
March 27, 2026	26.33	25.81	25.81	26.53	25.81	269,240
March 26, 2026	26	26.37	26.37	26.82	26	178,738
March 25, 2026	26.39	26.29	26.29	26.84	26.18	211,293
March 24, 2026	25.97	26.13	26.13	26.33	25.07	292,685
March 23, 2026	26.39	26.5	26.5	27.05	26.17	243,456
March 20, 2026	26.02	25.96	25.96	26.47	25.52	452,118
March 19, 2026	24.95	26.1	26.1	26.2	24.95	397,654
March 18, 2026	26.27	25.44	25.44	26.3	25.08	373,115
March 17, 2026	26.56	26.38	26.38	26.77	26.13	254,547
March 16, 2026	26.52	26.55	26.55	27.26	26.37	324,421
March 13, 2026	26.87	25.95	25.95	27.16	25.53	415,657
March 12, 2026	27.01	26.6	26.6	27.52	26.53	417,692
March 11, 2026	28.28	27.25	27.25	28.64	27.22	342,815
March 10, 2026	28.63	28.44	28.44	29.67	28.2	506,391
March 09, 2026	28.29	28.07	28.07	29.26	27.72	556,551