Rigel Pharmaceuticals, Inc. (RIGL) NASDAQ

Currency In USD

RIGL Historical Return

If you invested $1000 in Rigel Pharmaceuticals, Inc. (RIGL) 10 years ago, it would be worth $1,282.58 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.81, while $1000 invested 1 year ago would be worth $1,623.73. This corresponds to total returns of 28.26%, -2.62%, 62.37%, respectively, with annualized returns of 2.52%, -0.53%, 62.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIGL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.63	36.81	36.81	37.83	36.14	174,917
July 30, 2026	38.51	38.06	38.06	39.02	37.26	216,081
July 29, 2026	38.58	39.07	39.07	39.95	37.95	223,386
July 28, 2026	37.48	38.5	38.5	38.63	36.84	142,489
July 27, 2026	37.3	37.39	37.39	38.77	37.2	229,596
July 23, 2026	37.04	36.82	36.82	38	36.54	383,152
July 22, 2026	38.6	37.8	37.8	38.9	37.5	331,741
July 21, 2026	39.52	39.31	39.31	40.09	38.49	452,180
July 20, 2026	40.4	39.67	39.67	40.64	39.51	358,456
July 17, 2026	41	40.54	40.54	42	40.43	196,505
July 16, 2026	40.99	41.67	41.67	43.34	40.43	351,162
July 15, 2026	41.1	41.18	41.18	41.59	40.01	224,187
July 14, 2026	41.32	41.17	41.17	42.27	40.68	269,877
July 13, 2026	41.92	41.3	41.3	42.85	40.77	430,420
July 10, 2026	43.76	42.55	42.55	43.99	41.57	461,061
July 09, 2026	42.97	43.76	43.76	43.94	42.71	314,277
July 08, 2026	41.24	42.93	42.93	43	41.24	306,784
July 07, 2026	40.66	42.56	42.56	43.06	39.44	740,975
July 06, 2026	38.8	40.26	40.26	40.33	38.8	378,195
July 02, 2026	39.18	38.72	38.72	40.33	38.15	472,684
July 01, 2026	38.85	38.29	38.29	39.57	38.24	243,484
June 30, 2026	39.12	39.12	39.12	40.2	38.72	345,049
June 29, 2026	39.01	39.04	39.04	39.24	37.94	283,617
June 26, 2026	37.17	38.69	38.69	39.23	37	885,201
June 25, 2026	36.55	36.99	36.99	37.36	36.18	271,743
June 24, 2026	36.23	36.55	36.55	37.01	35.82	274,461
June 23, 2026	35.85	35.61	35.61	36.5	35.55	257,473
June 22, 2026	33.65	35.73	35.73	36.53	33.64	599,499
June 18, 2026	33.99	32.91	32.91	34.15	32.42	972,697
June 17, 2026	32.71	33.37	33.37	34.39	32.71	264,172
June 16, 2026	33.54	32.46	32.46	33.98	31.8	388,590
June 15, 2026	33.24	33.42	33.42	33.7	32.84	278,419
June 12, 2026	32.08	32.85	32.85	33.57	31.9	241,496
June 11, 2026	30.93	32.08	32.08	32.45	30.77	356,392
June 10, 2026	30.51	30.91	30.91	31.49	30.46	209,967
June 09, 2026	30.38	30.72	30.72	31.07	30.13	238,824
June 08, 2026	29.94	30.08	30.08	30.6	29.61	187,387
June 05, 2026	30.33	29.93	29.93	30.69	29.74	0
June 04, 2026	30.56	30.25	30.25	31.09	29.99	230,314
June 03, 2026	29.71	30.3	30.3	30.41	29.59	419,072
June 02, 2026	29.38	30.02	30.02	31.1	28.46	405,742
June 01, 2026	30.55	29.86	29.86	30.55	29.09	363,943
May 29, 2026	31.15	30.49	30.49	31.15	29.83	349,974
May 28, 2026	29.48	30.05	30.05	30.33	29.33	299,192
May 27, 2026	29.19	29.48	29.48	30.02	29.09	334,409
May 26, 2026	29.17	29.17	29.17	29.33	28.51	433,194
May 22, 2026	29.09	29.01	29.01	29.7	28.94	183,368
May 21, 2026	28.28	29.19	29.19	29.69	27.88	214,864
May 20, 2026	28.3	28.82	28.82	29	27.99	300,786
May 19, 2026	28.56	28.3	28.3	28.96	28	386,621
May 18, 2026	29	28.61	28.61	29.32	27.92	448,539
May 15, 2026	31.92	29.01	29.01	32.89	28.63	499,134
May 14, 2026	32.61	31.92	31.92	32.98	31.34	450,657
May 13, 2026	30.22	32.13	32.13	33.01	29.66	917,835
May 12, 2026	27.97	29.37	29.37	31.24	27.97	1.23M
May 11, 2026	26	26.2	26.2	26.5	25.45	377,006
May 08, 2026	26.24	26.04	26.04	26.96	26	298,987
May 07, 2026	26.68	26.24	26.24	26.68	25.94	349,691
May 06, 2026	28.7	26.67	26.67	30	25.78	779,486
May 05, 2026	29.54	28.09	28.09	30.06	27.7	463,406