Rights and Issues Investment Trust Public Limited Company (RIII.L) LSE

2,200.00

-20(-0.90%)

Updated at June 02 04:41PM

Currency In GBp

RIII.L Historical Return

If you invested 1000 GBp in Rights and Issues Investment Trust Public Limited Company (RIII.L) 10 years ago, it would be worth 1,827.17 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 924.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,039.59 GBp. This corresponds to total returns of 82.72%, -7.58%, 3.96%, respectively, with annualized returns of 6.21%, -1.56%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIII.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,218.76	2,220	2,220	2,220	2,200	998
May 29, 2026	2,168.88	2,220	2,220	2,220	2,091.2	10,483
May 28, 2026	2,200	2,220	2,220	2,240	2,200	892
May 27, 2026	2,203.13	2,220	2,220	2,220	2,200	2,172
May 26, 2026	2,233.88	2,220	2,220	2,233.88	2,220	3,795
May 22, 2026	2,180	2,180	2,180	2,207	2,180	3,075
May 21, 2026	2,180	2,200	2,200	2,200	2,180	5,472
May 20, 2026	2,190	2,200	2,200	2,200	2,180	3,158
May 19, 2026	2,180	2,190	2,190	2,190	2,180	373
May 18, 2026	2,160.44	2,180	2,180	2,180	2,150	4,739
May 15, 2026	2,140.88	2,180	2,180	2,228	2,140.88	1,955
May 14, 2026	2,182	2,200	2,200	2,200	2,170	7,141
May 13, 2026	2,160	2,160	2,160	2,193.6	2,160	9,073
May 12, 2026	2,120	2,190	2,190	2,190	2,120	2,731
May 11, 2026	2,129.89	2,160	2,160	2,160	2,102	11,710
May 08, 2026	2,100	2,120	2,120	2,140	2,080	10,123
May 07, 2026	2,060	2,070	2,070	2,070	2,040.2	3,691
May 06, 2026	2,064.4	2,070	2,070	2,090.12	2,060	6,291
May 05, 2026	2,060	2,100	2,100	2,100	2,057.15	2,244
May 01, 2026	2,070	2,090	2,090	2,112.62	2,063	8,109
April 30, 2026	2,113.16	2,120	2,120	2,120	2,100	1,568
April 29, 2026	2,067.27	2,090	2,090	2,128.9	2,067.27	11,684
April 28, 2026	2,100	2,100	2,100	2,100	2,100	1
April 27, 2026	2,080	2,120	2,120	2,150.8	2,080	60,698
April 24, 2026	2,168	2,150	2,150	2,173.23	2,100	2,926
April 23, 2026	2,200	2,140	2,140	2,200	2,090	1,672
April 22, 2026	2,090	2,150	2,150	2,150	2,090	3,020
April 21, 2026	2,120	2,120	2,120	2,120	2,120	12
April 20, 2026	2,090	2,180	2,180	2,180	2,080	1,402
April 17, 2026	2,090	2,160	2,160	2,178.99	2,090	8,209
April 16, 2026	2,148.8	2,140	2,140	2,180	2,070	16,036
April 15, 2026	2,078.52	2,090	2,090	2,090	2,066.11	2,253
April 14, 2026	2,106.08	2,140	2,140	2,140	2,073.68	6,700
April 13, 2026	2,061.51	2,100	2,100	2,106.8	2,060	1,821
April 10, 2026	2,180	2,100	2,100	2,180	2,091.63	4,050
April 09, 2026	2,096.09	2,150	2,150	2,150	2,096.09	2,732
April 08, 2026	2,140.8	2,180	2,180	2,180	2,128.8	1,225
April 07, 2026	2,094.36	2,080	2,080	2,102.79	2,040	646
April 02, 2026	2,040	2,040	2,090	2,060	2,021.13	4,904
April 01, 2026	2,108	2,090	2,090	2,108	2,060	2,838
March 31, 2026	2,070	2,130	2,130	2,130	2,060	760
March 30, 2026	2,043.01	2,055	2,055	2,055	2,040	443
March 27, 2026	2,070	2,085	2,085	2,085	2,051.55	847
March 26, 2026	2,026.2	2,090	2,090	2,090	2,026.2	3,291
March 25, 2026	2,044.96	2,065	2,065	2,065	2,044.96	38
March 24, 2026	2,026	2,090	2,090	2,090	2,020	2,979
March 23, 2026	2,044.51	2,090	2,090	2,090	2,020	1,543
March 20, 2026	2,124	2,060	2,060	2,134.8	2,060	1,162
March 19, 2026	2,083.38	2,105	2,105	2,105	2,060	2,879
March 18, 2026	2,104.14	2,140	2,140	2,173.1	2,104.14	301
March 17, 2026	2,173.1	2,165	2,165	2,173.1	2,130	1,647
March 16, 2026	2,100	2,165	2,165	2,165	2,100	797
March 13, 2026	2,100	2,140	2,140	2,159.04	2,100	4,538
March 12, 2026	2,110	2,145	2,145	2,170	2,110	12,357
March 11, 2026	2,157	2,175	2,175	2,181.5	2,104.01	1,038
March 10, 2026	2,157.28	2,170	2,170	2,170	2,103.6	1,889
March 09, 2026	2,120	2,120	2,120	2,120	2,111.17	1,811
March 06, 2026	2,190	2,200	2,200	2,220	2,160	5,833
March 05, 2026	2,209.6	2,205	2,205	2,220	2,182.4	9,932
March 04, 2026	2,220	2,235	2,202.25	2,238.5	2,220	945