Rights and Issues Investment Trust Public Limited Company (RIII.L) LSE

Currency In GBp

AD

RIII.L Historical Return

If you invested 1000 GBp in Rights and Issues Investment Trust Public Limited Company (RIII.L) 10 years ago, it would be worth 1,925.22 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,021.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,066.88 GBp. This corresponds to total returns of 92.52%, 2.11%, 6.69%, respectively, with annualized returns of 6.77%, 0.42%, 6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIII.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3152,3102,3102,3152,280.245,186
July 30, 20262,2722,3002,3002,3152,27215,161
July 29, 20262,3202,3002,3002,3402,3001,477
July 28, 20262,323.972,3102,3102,323.972,276565
July 27, 20262,239.62,3202,3202,3602,239.66,007
July 23, 20262,339.042,3202,3202,339.042,284962
July 22, 20262,254.312,3002,3002,319.042,254.3115,943
July 21, 20262,2502,3402,3402,3402,2503,205
July 20, 20262,2402,2902,2902,328.82,2403,292
July 17, 20262,217.82,3002,3002,3002,217.88,394
July 16, 20262,228.82,2802,2802,2802,228.82,149
July 15, 20262,175.572,2602,2602,2602,175.5715,226
July 13, 20262,268.492,2602,2602,3202,228.8663
July 10, 20262,293.292,2602,2602,300.132,221.0713,145
July 09, 20262,293.62,3202,3202,3202,2203,665
July 08, 20262,279.192,2802,2802,2802,2004,002
July 07, 20262,271.972,2502,2502,279.882,2008,798
July 06, 20262,183.162,2402,2402,2402,1804,684
July 03, 20262,2562,2402,2402,2562,2005,784
July 02, 20262,161.562,1902,1902,2002,1408,000
July 01, 20262,234.912,2302,2302,234.912,1601,036
June 30, 20262,2002,2002,2002,2002,2002,401
June 29, 20262,121.42,2002,2002,2002,121.44,418
June 26, 20262,160.42,2002,2002,2002,160.47,244
June 25, 20262,140.82,1902,1902,228.222,140.84,063
June 24, 20262,1802,1902,1902,1902,1806,200
June 23, 20262,1602,1602,1602,1802,1309,575
June 22, 20262,180.022,1602,1602,196.882,16011,868
June 19, 20262,200.152,2202,2202,3002,1809,828
June 18, 20262,200.082,1702,1702,217.942,1405,647
June 17, 20262,175.42,2002,2002,222.82,175.45,784
June 16, 20262,208.82,1602,1602,2202,1606,833
June 15, 20262,2282,2002,2002,265.62,1809,638
June 12, 20262,2002,2102,2102,2202,1805,932
June 11, 20262,1802,1802,1802,2002,1414,335
June 10, 20262,198.42,1802,1802,198.42,180956
June 09, 20262,1642,1602,1602,2002,1403,300
June 08, 20262,1442,1902,1902,1902,1442,959
June 05, 20262,1822,1902,1902,2002,146.613,850
June 04, 20262,1602,1802,1802,1822,1402,585
June 03, 20262,1642,1902,1902,209.942,1642,145
June 02, 20262,169.842,2002,2002,2002,169.89,265
June 01, 20262,218.762,2202,2202,2202,200998
May 29, 20262,168.882,2202,2202,2202,091.210,483
May 28, 20262,2002,2202,2202,2402,200892
May 27, 20262,203.132,2202,2202,2202,2002,172
May 26, 20262,233.882,2202,2202,233.882,2203,795
May 22, 20262,1802,1802,1802,2072,1803,075
May 21, 20262,1802,2002,2002,2002,1805,472
May 20, 20262,1902,2002,2002,2002,1803,158
May 19, 20262,1802,1902,1902,1902,180373
May 18, 20262,160.442,1802,1802,1802,1504,739
May 15, 20262,140.882,1802,1802,2282,140.881,955
May 14, 20262,1822,2002,2002,2002,1707,141
May 13, 20262,1602,1602,1602,193.62,1609,073
May 12, 20262,1202,1902,1902,1902,1202,731
May 11, 20262,129.892,1602,1602,1602,10211,710
May 08, 20262,1002,1202,1202,1402,08010,123
May 07, 20262,0602,0702,0702,0702,040.23,691
May 06, 20262,064.42,0702,0702,090.122,0606,291
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved