Rights and Issues Investment Trust Public Limited Company (RIII.L) LSE

2,010.00

-40(-1.95%)

Updated at January 14 03:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,0102,0502,0502,0502,0103,396
January 12, 20262,059.532,0102,0102,059.531,9704,696
January 09, 20262,044.42,0302,0302,052.52,010.88,314
January 08, 20262,022.952,0352,0352,0351,997.022,936
January 07, 20262,017.572,0202,0202,0202,017.57729
January 06, 20262,017.12,0602,0602,0902,000.96,125
January 05, 20262,0062,0402,0402,0401,9905,041
January 02, 20262,010.882,0402,0402,0402,010.8817,513
December 31, 20252,062.832,0402,0402,062.831,991.0113,456
December 30, 20252,060.222,042.52,042.52,060.221,9902,748
December 29, 20252,061.642,037.52,037.52,061.641,9851,834
December 24, 20252,067.442,0152,0152,067.442,0103,742
December 23, 20252,066.92,0502,0502,069.122,0004,426
December 22, 20252,0901,9901,9902,0901,99084
December 19, 20252,0102,0102,0102,0102,0002,595
December 18, 20252,015.821,9951,9952,015.821,99011,889
December 17, 20252,016.22,0452,0452,0452,0001,182
December 16, 20251,9962,0402,0402,0401,990.59585
December 15, 20251,9902,0202,0202,0201,9902,575
December 12, 20251,985.372,0402,0402,0401,985.3710,895
December 11, 20252,000.091,9901,9902,000.091,9855,629
December 10, 20252,043.82,0202,0202,043.82,000.0511,019
December 09, 20252,0202,0552,0552,0552,00014,313
December 08, 20252,022.42,0102,0102,022.42,000.072,996
December 05, 20252,000.92,0452,0452,0452,0001,235
December 04, 20252,015.22,042.52,042.52,042.51,9962,310
December 03, 20252,0402,0402,0402,0401,994813
December 02, 20251,993.12,0402,0402,0401,993.053,055
December 01, 20252,010.82,0352,0352,0351,983.31,236
November 28, 20252,0002,0452,0452,0451,98536,743
November 27, 20252,0002,0402,0402,002.81,9941,730
November 26, 20251,986.82,0102,0102,0101,970.061,216
November 25, 20251,969.992,0302,0302,0301,969.991,422
November 24, 20251,965.131,9751,9751,9751,965.131,074
November 21, 20251,970.452,017.52,017.52,017.51,970.451,717
November 20, 20252,0182,0102,0102,0181,9804,278
November 19, 20251,9882,032.52,032.52,032.51,970.123,736
November 18, 20251,975.232,032.52,032.52,032.51,970.972,604
November 17, 20252,0102,047.52,047.52,047.52,0002,629
November 14, 20251,974.341,9751,9752,0001,970.883,598
November 13, 20252,0402,0452,0452,0452,002.4493
November 12, 20252,032.12,0302,0302,0902,024.042,751
November 11, 20252,0222,0552,0552,0552,0201,690
November 10, 20252,055.862,0502,0502,055.862,000.066,950
November 07, 20252,041.092,0602,0602,0602,0369,864
November 06, 20252,054.832,0752,0752,0752,0502,752
November 05, 20252,033.22,0452,0452,077.922,0204,924
November 04, 20252,0522,0802,0802,0802,0521,200
November 03, 20252,031.62,1402,1402,1402,031.6362
October 31, 20252,029.22,0852,0852,1302,029.24,800
October 30, 20252,057.392,0802,0802,0802,023.32,571
October 29, 20252,063.442,1302,1302,1302,0354,403
October 28, 20252,0802,0302,0302,0802,0303,323
October 27, 20252,011.22,0702,0702,080.52,011.24,732
October 24, 20252,0392,0352,0352,119.382,01021,351
October 23, 20252,1002,0202,0202,1002,0057,595
October 22, 20252,022.012,0252,0252,0501,995.1812,857
October 21, 20252,1402,0502,0502,160.752,0502,447
October 20, 20252,1082,0702,0702,1082,049.993,667
October 17, 20252,0702,1002,1002,1002,0708,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved