Reliance Industrial Infrastructure Limited (RIIL.NS) NSE

667.60

+0.85(+0.13%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	652.8	669.65	669.65	670	643.4	80,205
April 01, 2026	660	666.75	666.75	695.95	644.15	134,151
March 30, 2026	651.8	624.4	624.4	651.8	617.35	117,157
March 27, 2026	676.85	652.9	652.9	688.95	651.3	167,621
March 25, 2026	675.8	681.85	681.85	699	673.7	192,569
March 24, 2026	682	667.05	667.05	686	654.1	146,742
March 23, 2026	688	659.05	659.05	708.9	646.05	237,867
March 19, 2026	649	636.65	636.65	649.45	632	54,568
March 18, 2026	643	658.3	658.3	662	638.45	80,285
March 17, 2026	636	635.25	635.25	643.25	630	65,558
March 16, 2026	648	632.45	632.45	648	626.3	73,360
March 13, 2026	687	647.05	647.05	687	644.05	130,773
March 12, 2026	687	689.2	689.2	698.8	674.1	57,563
March 11, 2026	696	687.3	687.3	716	684	86,443
March 10, 2026	678	686.45	686.45	692.9	671.35	63,808
March 09, 2026	667.15	668.75	668.75	677	664.3	55,252
March 06, 2026	690	687.9	687.9	713.95	684.1	49,835
March 05, 2026	670.1	700	700	705.5	670.1	80,192
March 02, 2026	654.65	682.65	682.65	691.35	654.5	61,675
February 27, 2026	707	703.2	703.2	712	700	39,600
February 26, 2026	707.05	708.45	708.45	719	701.45	49,482
February 25, 2026	721.05	708.25	708.25	721.95	700	68,045
February 24, 2026	714	709.6	709.6	716.7	705	45,387
February 23, 2026	733	720.4	720.4	738.15	715.1	42,372
February 20, 2026	724	730.35	0	737.25	718	61,305
February 19, 2026	758.05	723.55	0	760.75	720.25	136,570
February 18, 2026	745	759.2	0	784.9	743.65	134,880
February 17, 2026	741	743.05	0	755	735.95	62,331
February 16, 2026	741	739.6	0	749.95	734.1	65,728
February 13, 2026	755.75	741.75	0	755.75	737.1	43,154
February 12, 2026	770	759.9	0	773	757	45,347
February 11, 2026	782.65	773.45	0	783.45	769.1	35,709
February 10, 2026	789	782.65	0	795.9	778.1	61,434
February 09, 2026	725.2	789.45	0	815.9	725.2	309,828
February 06, 2026	730	723.6	0	730	715.65	32,651
February 05, 2026	742.05	731.75	0	746.5	728	42,023
February 04, 2026	726	744.55	0	749.9	726	56,848
February 03, 2026	737	734.85	0	739.6	720.75	64,101
February 02, 2026	707.7	706.25	0	710	685.15	48,164
February 01, 2026	712	706.6	0	726	702.15	46,101
January 30, 2026	715.5	713.15	0	721	705	34,502
January 29, 2026	714.8	717.25	0	721.9	702.55	57,862
January 28, 2026	690.2	712.8	0	716.05	690.2	69,844
January 27, 2026	707	688.2	0	707	681.4	46,368
January 23, 2026	709	695.05	0	709	687.1	41,271
January 22, 2026	712.9	705.55	0	714	700	41,433
January 21, 2026	714	697.75	0	714	685.1	72,671
January 20, 2026	742	709.3	0	742	707.5	63,092
January 19, 2026	749.05	736.15	0	749.05	731	55,571
January 16, 2026	767	754.5	0	772.7	750	71,027
January 14, 2026	774.8	764.35	0	776.2	763.1	36,144
January 13, 2026	778.8	774.2	0	784	770.2	45,914
January 12, 2026	773.9	772.75	0	778	751	58,569
January 09, 2026	780	768.9	0	784.7	766.1	58,374
January 08, 2026	806	784.95	0	806	778	46,251
January 07, 2026	800.1	804.6	0	808.05	796.05	31,966
January 06, 2026	816	802.35	0	816	797.75	40,525
January 05, 2026	822.6	813.6	0	824	809	39,322
January 02, 2026	823.45	817.3	0	830.75	816	63,553
January 01, 2026	809.8	818.2	0	827.9	809.8	73,847