Reliance Industrial Infrastructure Limited (RIIL.NS) NSE

Currency In INR

RIIL.NS Historical Return

If you invested ₹1000 in Reliance Industrial Infrastructure Limited (RIIL.NS) 10 years ago, it would be worth ₹1,712.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,034, while ₹1000 invested 1 year ago would be worth ₹754.96. This corresponds to total returns of 71.26%, 3.4%, -24.5%, respectively, with annualized returns of 5.53%, 0.67%, -24.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	745.5	724.45	724.45	761.85	716.1	176,266
October 19, 2026	733	747.95	747.95	783.75	718.2	619,515
October 16, 2026	720	730.75	730.75	738.9	720	139,044
October 15, 2026	691.7	733.4	733.4	789.95	685	3.18M
October 14, 2026	694	698.55	698.55	707.9	689	74,124
October 13, 2026	683.95	692.8	692.8	694.9	681.55	38,724
October 12, 2026	686	684.9	684.9	694.7	681.15	38,827
October 09, 2026	684.95	683.4	683.4	688.85	670.05	46,663
October 08, 2026	703.85	682.6	682.6	703.85	678.1	61,986
October 07, 2026	682	705.05	705.05	740.45	675	440,480
October 06, 2026	664.1	681.7	681.7	684	661.5	55,354
October 05, 2026	671.5	664.1	664.1	681.75	657	36,569
October 01, 2026	677.05	666.85	666.85	677.05	657.55	37,803
September 30, 2026	676	677.35	677.35	687.45	673	39,546
September 29, 2026	684.05	677.05	677.05	684.05	670	38,588
September 28, 2026	704	685.6	685.6	704	680	50,563
September 25, 2026	703	694.55	694.55	703.45	686.5	47,835
September 24, 2026	719	703.45	703.45	719	700.6	41,781
September 23, 2026	711.95	719.95	719.95	731	707.05	86,618
September 22, 2026	712	709.7	709.7	719.95	703.8	36,670
September 21, 2026	706	705.35	705.35	711	697.9	46,189
September 18, 2026	703	703.15	703.15	709	700.05	22,641
September 17, 2026	694.95	700.25	700.25	706.45	692.55	29,678
September 16, 2026	701	693.65	693.65	708.95	681	38,754
September 15, 2026	715	697.25	697.25	719.7	694.7	36,914
September 11, 2026	712	710.75	710.75	714.5	704.55	35,358
September 10, 2026	733	714.85	714.85	733.85	711	52,809
September 09, 2026	730.8	724.95	724.95	738.3	723.3	44,392
September 08, 2026	732.95	729.7	729.7	739.45	727.2	35,438
September 07, 2026	750	732.4	732.4	753	730	83,105
September 04, 2026	757	750.95	750.95	762.75	748.1	42,420
September 03, 2026	749.95	752.95	752.95	765	747	43,880
September 02, 2026	744	743.75	743.75	747.8	736	34,517
September 01, 2026	753	749.7	749.7	756	742.05	39,245
August 31, 2026	757	752.45	752.45	763.8	746.5	29,613
August 28, 2026	758.9	761.45	761.45	764.9	754.6	23,322
August 27, 2026	769.9	758.9	758.9	769.9	755.1	31,756
August 26, 2026	765.95	762.5	762.5	770	759.35	25,737
August 25, 2026	777	763.55	763.55	777	757	47,300
August 24, 2026	779	774.95	774.95	793	767.65	86,913
August 21, 2026	741.95	786.1	786.1	814	738.5	1.25M
August 20, 2026	736.9	737.8	737.8	755.95	736.2	33,712
August 19, 2026	738.65	731.45	731.45	742	729	24,447
August 18, 2026	749.95	738.65	738.65	751.85	735.9	25,399
August 17, 2026	746.9	747.05	747.05	751.2	737	31,368
August 14, 2026	744.8	743.6	743.6	745.9	735	28,753
August 13, 2026	745.3	744	744	759	740.1	49,498
August 12, 2026	747	745.9	745.9	755.5	738	41,600
August 11, 2026	755	744.3	744.3	756	741.35	33,411
August 10, 2026	758.55	754.3	754.3	763.5	751.05	16,856
August 07, 2026	760	758.55	758.55	766.5	755	22,793
August 06, 2026	752.9	761.2	761.2	764.95	750.4	59,979
August 05, 2026	751.5	750.15	750.15	753.95	746.6	32,652
August 04, 2026	750	745	745	750	741.55	28,856
August 03, 2026	747	746.85	746.85	755.05	740.1	45,711
July 31, 2026	732	742.6	742.6	746.05	726.45	68,216
July 30, 2026	736	727.9	727.9	737.25	726.25	36,441
July 29, 2026	732.2	737.65	737.65	742.95	728.2	59,169
July 28, 2026	731.45	727.15	727.15	736.95	725	42,879
July 27, 2026	737.5	736.2	736.2	742.45	732	40,985