Reliance Industrial Infrastructure Limited (RIIL.NS) NSE

Currency In INR

AD

RIIL.NS Historical Return

If you invested ₹1000 in Reliance Industrial Infrastructure Limited (RIIL.NS) 10 years ago, it would be worth ₹1,638.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹953.09, while ₹1000 invested 1 year ago would be worth ₹744.7. This corresponds to total returns of 63.82%, -4.69%, -25.53%, respectively, with annualized returns of 5.06%, -0.96%, -25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026677.05666.85666.85677.05657.5537,803
September 30, 2026676677.35677.35687.4567339,546
September 29, 2026684.05677.05677.05684.0567038,588
September 28, 2026704685.6685.670468050,563
September 25, 2026703694.55694.55703.45686.547,835
September 24, 2026719703.45703.45719700.641,781
September 23, 2026711.95719.95719.95731707.0586,618
September 22, 2026712709.7709.7719.95703.836,670
September 21, 2026706705.35705.35711697.946,189
September 18, 2026703703.15703.15709700.0522,641
September 17, 2026694.95700.25700.25706.45692.5529,678
September 16, 2026701693.65693.65708.9568138,754
September 15, 2026715697.25697.25719.7694.736,914
September 11, 2026712710.75710.75714.5704.5535,358
September 10, 2026733714.85714.85733.8571152,809
September 09, 2026730.8724.95724.95738.3723.344,392
September 08, 2026732.95729.7729.7739.45727.235,438
September 07, 2026750732.4732.475373083,105
September 04, 2026757750.95750.95762.75748.142,420
September 03, 2026749.95752.95752.9576574743,880
September 02, 2026744743.75743.75747.873634,517
September 01, 2026753749.7749.7756742.0539,245
August 31, 2026757752.45752.45763.8746.529,613
August 28, 2026758.9761.45761.45764.9754.623,322
August 27, 2026769.9758.9758.9769.9755.131,756
August 26, 2026765.95762.5762.5770759.3525,737
August 25, 2026777763.55763.5577775747,300
August 24, 2026779774.95774.95793767.6586,913
August 21, 2026741.95786.1786.1814738.51.25M
August 20, 2026736.9737.8737.8755.95736.233,712
August 19, 2026738.65731.45731.4574272924,447
August 18, 2026749.95738.65738.65751.85735.925,399
August 17, 2026746.9747.05747.05751.273731,368
August 14, 2026744.8743.6743.6745.973528,753
August 13, 2026745.3744744759740.149,498
August 12, 2026747745.9745.9755.573841,600
August 11, 2026755744.3744.3756741.3533,411
August 10, 2026758.55754.3754.3763.5751.0516,856
August 07, 2026760758.55758.55766.575522,793
August 06, 2026752.9761.2761.2764.95750.459,979
August 05, 2026751.5750.15750.15753.95746.632,652
August 04, 2026750745745750741.5528,856
August 03, 2026747746.85746.85755.05740.145,711
July 31, 2026732742.6742.6746.05726.4568,216
July 30, 2026736727.9727.9737.25726.2536,441
July 29, 2026732.2737.65737.65742.95728.259,169
July 28, 2026731.45727.15727.15736.9572542,879
July 27, 2026737.5736.2736.2742.4573240,985
July 23, 2026749.95742.15742.15752.9738.544,192
July 22, 2026764747.75747.7576674451,293
July 21, 2026779766.25766.25784761.353,623
July 20, 2026779.9780.9780.9787.8577434,896
July 17, 2026779779.15779.15782.95771.148,982
July 16, 2026782781.45781.45786.977646,300
July 15, 2026785785.4785.4789.877860,246
July 14, 2026792.8782.2782.2794.677864,083
July 13, 2026786.85795.2795.2811781.4110,396
July 10, 2026795.95793.2793.2824784.9177,023
July 09, 2026786792792799783.5546,012
July 08, 2026802.45782.25782.25809.95776.9559,774
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved