Reliance Industrial Infrastructure Limited (RIIL.NS) NSE

748.85

+4.5(+0.60%)

Updated at June 03 10:18AM

Currency In INR

RIIL.NS Historical Return

If you invested ₹1000 in Reliance Industrial Infrastructure Limited (RIIL.NS) 10 years ago, it would be worth ₹1,948.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,644.02, while ₹1000 invested 1 year ago would be worth ₹810.86. This corresponds to total returns of 94.84%, 64.4%, -18.91%, respectively, with annualized returns of 6.89%, 10.45%, -18.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	738.85	744.35	744.35	747.95	736	31,057
June 01, 2026	756	742.95	742.95	758	740.15	38,738
May 29, 2026	762	751.45	751.45	765.85	749	52,020
May 27, 2026	761	757.4	757.4	777	755.1	80,209
May 26, 2026	756.9	761	761	785.05	756.85	77,979
May 25, 2026	760	758.95	758.95	767	757.05	46,724
May 22, 2026	753.9	751.6	751.6	759	750	27,701
May 21, 2026	754.4	752.55	752.55	768.15	747.55	78,356
May 20, 2026	742	747.55	747.55	750.45	733.7	50,172
May 19, 2026	743	743.65	743.65	756	742	47,157
May 18, 2026	746.9	741.45	741.45	748	735	44,208
May 15, 2026	765.5	755.3	755.3	768.7	751.1	39,283
May 14, 2026	764.6	765.5	765.5	770.5	750.5	60,432
May 13, 2026	760.9	759.5	759.5	769.8	755.1	86,511
May 12, 2026	774	766.9	766.9	798.5	750	81,453
May 11, 2026	790.8	775.75	775.75	790.8	770.1	48,021
May 08, 2026	798.1	794.45	794.45	806	790	77,773
May 07, 2026	819	801.7	801.7	822.4	786.5	167,779
May 06, 2026	824.9	812.65	812.65	834.95	805.5	324,330
May 05, 2026	783	819.25	819.25	844.15	783	419,383
May 04, 2026	792	790.35	790.35	811	787.1	84,981
April 30, 2026	790	783.4	783.4	790.9	775.55	53,891
April 29, 2026	796	798.35	798.35	824.1	789.05	119,098
April 28, 2026	790	795.95	795.95	805	790	79,924
April 27, 2026	775	799.75	799.75	806.85	773	117,147
April 24, 2026	796	770.85	770.85	796	765.2	63,163
April 23, 2026	803	793.25	793.25	810	789.7	80,305
April 22, 2026	786	809.45	809.45	822.5	782.05	179,654
April 21, 2026	789.8	791.55	791.55	805.45	786.85	71,169
April 20, 2026	800.9	788.9	788.9	801	783.7	76,714
April 17, 2026	797.5	802.75	802.75	823.3	795.05	113,236
April 16, 2026	827.5	801.55	801.55	827.5	795	201,697
April 15, 2026	735	810.5	810.5	829.7	732	700,521
April 13, 2026	710	722.5	722.5	727	697	91,202
April 10, 2026	714	726.1	726.1	736.9	714	112,830
April 09, 2026	707.05	710.95	710.95	729.9	706.1	80,514
April 08, 2026	722.15	709.95	709.95	728	704	120,787
April 07, 2026	676	678.95	678.95	697.75	668.8	74,013
April 06, 2026	670	679.1	679.1	681.95	654	94,355
April 02, 2026	652.8	669.65	667.6	670	643.4	80,205
April 01, 2026	660	666.75	666.75	695.95	644.15	134,151
March 30, 2026	651.8	624.4	624.4	651.8	617.35	117,157
March 27, 2026	676.85	652.9	652.9	688.95	651.3	167,621
March 25, 2026	675.8	681.85	681.85	699	673.7	192,569
March 24, 2026	682	667.05	667.05	686	654.1	146,742
March 23, 2026	688	659.05	659.05	708.9	646.05	237,867
March 20, 2026	-1	-1	715	-1	-1	0
March 19, 2026	649	636.65	636.65	649.45	632	54,568
March 18, 2026	643	658.3	658.3	662	638.45	80,285
March 17, 2026	636	635.25	635.25	643.25	630	65,558
March 16, 2026	648	632.45	632.45	648	626.3	73,360
March 13, 2026	687	647.05	647.05	687	644.05	130,773
March 12, 2026	687	689.2	689.2	698.8	674.1	57,563
March 11, 2026	696	687.3	687.3	716	684	86,443
March 10, 2026	678	686.45	686.45	692.9	671.35	63,808
March 09, 2026	667.15	668.75	668.75	677	664.3	55,252
March 06, 2026	690	687.9	687.9	713.95	684.1	49,835
March 05, 2026	670.1	700	700	705.5	670.1	80,192
March 04, 2026	-1	-1	668.6	-1	-1	0
March 02, 2026	654.65	682.65	682.65	691.35	654.5	61,675