Reliance Industrial Infrastructure Limited (RIIL.NS) NSE

Currency In INR

RIIL.NS Historical Return

If you invested ₹1000 in Reliance Industrial Infrastructure Limited (RIIL.NS) 10 years ago, it would be worth ₹1,959.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,363.36, while ₹1000 invested 1 year ago would be worth ₹869.05. This corresponds to total returns of 95.97%, 36.34%, -13.09%, respectively, with annualized returns of 6.96%, 6.4%, -13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	741.95	786.1	786.1	814	738.5	1.25M
August 20, 2026	736.9	737.8	737.8	755.95	736.2	33,712
August 19, 2026	738.65	731.45	731.45	742	729	24,447
August 18, 2026	749.95	738.65	738.65	751.85	735.9	25,399
August 17, 2026	746.9	747.05	747.05	751.2	737	31,368
August 14, 2026	744.8	743.6	743.6	745.9	735	28,753
August 13, 2026	745.3	744	744	759	740.1	49,498
August 12, 2026	747	745.9	745.9	755.5	738	41,600
August 11, 2026	755	744.3	744.3	756	741.35	33,411
August 10, 2026	758.55	754.3	754.3	763.5	751.05	16,856
August 07, 2026	760	758.55	758.55	766.5	755	22,793
August 06, 2026	752.9	761.2	761.2	764.95	750.4	59,979
August 05, 2026	751.5	750.15	750.15	753.95	746.6	32,652
August 04, 2026	750	745	745	750	741.55	28,856
August 03, 2026	747	746.85	746.85	755.05	740.1	45,711
July 31, 2026	732	742.6	742.6	746.05	726.45	68,216
July 30, 2026	736	727.9	727.9	737.25	726.25	36,441
July 29, 2026	732.2	737.65	737.65	742.95	728.2	59,169
July 28, 2026	731.45	727.15	727.15	736.95	725	42,879
July 27, 2026	737.5	736.2	736.2	742.45	732	40,985
July 23, 2026	749.95	742.15	742.15	752.9	738.5	44,192
July 22, 2026	764	747.75	747.75	766	744	51,293
July 21, 2026	779	766.25	766.25	784	761.3	53,623
July 20, 2026	779.9	780.9	780.9	787.85	774	34,896
July 17, 2026	779	779.15	779.15	782.95	771.1	48,982
July 16, 2026	782	781.45	781.45	786.9	776	46,300
July 15, 2026	785	785.4	785.4	789.8	778	60,246
July 14, 2026	792.8	782.2	782.2	794.6	778	64,083
July 13, 2026	786.85	795.2	795.2	811	781.4	110,396
July 10, 2026	795.95	793.2	793.2	824	784.9	177,023
July 09, 2026	786	792	792	799	783.55	46,012
July 08, 2026	802.45	782.25	782.25	809.95	776.95	59,774
July 07, 2026	805	810.05	810.05	812.85	802	47,139
July 06, 2026	814	806.65	806.65	814	802.45	53,063
July 03, 2026	815.9	810.3	810.3	824.75	808	80,184
July 02, 2026	827	814.85	814.85	836.25	801.15	115,383
July 01, 2026	818.8	820.55	820.55	828.3	816.05	70,467
June 30, 2026	822	815.15	815.15	828.35	810.1	88,341
June 29, 2026	830	834.85	834.85	868.8	817.55	494,156
June 25, 2026	858.5	833.7	833.7	858.5	827.6	70,283
June 24, 2026	852	852.65	852.65	857.8	843.55	55,534
June 23, 2026	867	856	856	869.8	846.05	79,736
June 22, 2026	875	867.35	867.35	891.95	863.1	131,798
June 19, 2026	859	858.4	858.4	882.95	851	176,308
June 18, 2026	870	862	862	875.45	856	197,858
June 17, 2026	862	877.75	877.75	908	852.5	544,886
June 16, 2026	794.8	852.2	852.2	875	794.05	1.65M
June 15, 2026	795	794.8	794.8	808	793.1	89,473
June 12, 2026	779.9	787.85	787.85	791	777	69,903
June 11, 2026	779.8	772.1	772.1	785.85	768	54,472
June 10, 2026	775	792.1	792.1	817	773.1	339,967
June 09, 2026	760	778.1	778.1	784	755	127,490
June 08, 2026	752.1	753.35	753.35	777.25	748	87,336
June 05, 2026	760	762.6	762.6	788.45	750.1	177,061
June 04, 2026	750	756.3	756.3	775	745.75	87,697
June 03, 2026	751	752.55	752.55	755.5	741.65	49,007
June 02, 2026	738.85	744.35	744.35	747.95	736	31,057
June 01, 2026	756	742.95	742.95	758	740.15	38,738
May 29, 2026	762	751.45	751.45	765.85	749	52,020
May 27, 2026	761	757.4	757.4	777	755.1	80,209