Reliance Industrial Infrastructure Limited (RIIL.NS) NSE

801.95

-21.9(-2.66%)

Updated at May 09 02:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025838.75823.85823.85863.980897,708
May 07, 2025828837.25837.25843825.168,714
May 06, 2025873.15847.95847.9588084481,723
May 05, 2025860.95873.3873.387885599,151
May 02, 2025852856.25856.25872.8845.1106,338
April 30, 2025872852.8852.8872.05845.7575,256
April 29, 2025870872.15872.15885868.8572,470
April 28, 2025850868.8868.8881840.55143,633
April 25, 2025883851.35851.35886.4838.45133,158
April 24, 2025871.95879.35879.35888.05869116,004
April 23, 2025878.05873.25873.25888.75860128,165
April 22, 2025885875.75875.75890.35871.1114,262
April 21, 2025844879.4879.4891.7840.05322,127
April 17, 2025839.35840.7840.7851.95831153,579
April 16, 2025830839.75839.75847826.65122,277
April 15, 2025806.65823.45823.45828.55806.65111,674
April 11, 2025798.95794.45794.45801.9579079,935
April 09, 2025768.1781.1781.1784.8752.578,569
April 08, 2025774770.2770.2784757.899,822
April 07, 2025727.05747747758.2726.45132,206
April 04, 2025801825.5825.5835801111,801
April 03, 2025801825.5825.5835801113,318
April 02, 2025820817.8817.8826.7803.8111,152
April 01, 2025799.95815.75815.75821.15796.887,995
March 28, 2025803804.55804.55822798.1236,690
March 27, 2025803804.55804.55822798.1237,150
March 26, 2025832809.1809.1836.8802164,423
March 25, 2025851.8833.1833.1855.85825160,685
March 24, 2025846.65847.4847.4866.7844.9201,258
March 21, 2025833841.85841.85850831228,167
March 20, 2025836830.1830.1840824.35228,982
March 19, 2025801823.25823.25835.7800.35204,096
March 18, 2025782796.3796.3808.7782138,720
March 17, 2025790776.7776.7797773108,970
March 13, 2025803787.35787.35806.35783.892,022
March 12, 2025807796.3796.381378170,505
March 11, 2025795.55801.4801.4811.85791.570,806
March 10, 2025845.05815.1815.1857.8581093,040
March 07, 2025821.5842.5842.5864.95821.5158,546
March 06, 2025826823.25823.25830.95811.697,996
March 05, 2025773805.6805.6809.8772.15171,865
March 04, 2025749.1774.4774.4786.45741.05171,876
March 03, 2025788.05762.25762.25798.7745.6126,285
February 28, 2025813787.8787.8814.95782.8114,519
February 27, 2025840822.6822.6841.281775,631
February 25, 2025837832.75832.75845.982970,402
February 24, 2025837832.8832.8844.982079,491
February 21, 2025859845.8845.8879.3842.1104,217
February 20, 2025845859.75859.75867.9836.95148,219
February 19, 2025821.3847.2847.2858816.0594,503
February 18, 2025846822.55822.55855.45818.55105,465
February 17, 2025855843.15843.15872832149,357
February 14, 2025912.95871.1871.1917.9857101,557
February 13, 2025902905.55905.55915893.8583,331
February 12, 2025912.6897.75897.75912.6862.55148,921
February 11, 2025932.8912.6912.6936.85898136,817
February 10, 2025954935.95935.95956.4927.0570,767
February 07, 2025967953.45953.45972.2949102,619
February 06, 2025975968.1968.1987.3963.7592,867
February 05, 2025963971.3971.3989.95963118,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved