Reliance Industrial Infrastructure Limited (RIIL.NS) NSE

816.80

-11.45(-1.38%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025831815.1815.1834811.2538,204
December 23, 2025818828.25828.25831.95817.7542,743
December 22, 2025818816.65816.65830.65807.1551,231
December 19, 2025803.5813.65813.65823.880165,357
December 18, 202581079679681079250,069
December 17, 2025819803.6803.682080038,277
December 16, 2025820817.65817.65821.75811.531,111
December 15, 2025826821.95821.95826818.424,737
December 12, 2025823823.65823.65832819.634,204
December 11, 2025820818.9818.983080540,562
December 10, 2025820.5816.55816.55833812.7529,023
December 09, 2025815.75817.4817.4820.95796.352,493
December 08, 2025837817.8817.8839.2581245,969
December 05, 2025846835.4835.4853834.146,750
December 04, 2025855.45848.55848.55857.4846.329,113
December 03, 2025866.85855.45855.45866.8585124,060
December 02, 2025866863.8863.8869.9585631,195
December 01, 2025874867.35867.35877.15863.134,849
November 28, 2025876.1868.1868.1877.1586442,547
November 27, 2025863.5870.45870.45884.9862.776,325
November 26, 2025857857.95857.95864.2850.2541,372
November 25, 2025852.05853.25853.25856.7848.7527,221
November 24, 2025860.1851.95851.95864.25848.0529,855
November 21, 2025864863.6863.6867.9856.433,641
November 19, 2025863.3865.35865.35870855.9532,446
November 18, 2025869.5861.55861.55872.985939,059
November 17, 2025867.3870.55870.55874.5867.331,961
November 14, 2025871868.05868.05871.886428,689
November 13, 2025876871871885868.140,536
November 12, 2025869874.45874.45876.4867.233,337
November 11, 2025866863.45863.45866.95855.1537,759
November 10, 2025865864.85864.85875860.153,523
November 07, 2025859.9866.7866.7872.2858.7559,807
November 06, 2025890.7873873890.787154,352
November 04, 2025896.85890.05890.05906.7887.0552,739
November 03, 2025907.7896.85896.85912895.3579,202
October 31, 2025909.7895.15895.15909.7893.162,959
October 30, 2025919906.3906.3925.5903.8587,387
October 29, 2025911.3917.5917.5921909.573,782
October 28, 2025913.1912.6912.6919.9590980,379
October 27, 2025911.8910.85910.85927.95906.85149,538
October 24, 2025910.2906.65906.65914.25902.449,480
October 23, 2025917912.5912.5918.9906.1548,688
October 21, 2025909911.65911.65917907.6520,195
October 20, 2025904905.05905.05915.25892.4109,098
October 17, 2025908899.5899.5912.05895.157,820
October 16, 2025909909.7909.7928907.0598,091
October 15, 2025903906.85906.85911897.453,930
October 14, 2025923901.6901.6925.95898.881,694
October 13, 2025929918.15918.1592991353,443
October 10, 2025950933.7933.7955926179,041
October 09, 2025922.95916.9916.9926.4911.0580,255
October 08, 2025910924.6924.6964906.05734,244
October 07, 2025899904.6904.691289860,885
October 06, 2025899896.45896.45907894.166,099
October 03, 2025878893.05893.05897.287775,380
October 01, 2025864.95876.95876.95884.9860.9598,917
September 30, 2025873860.2860.2879.6855.2586,103
September 29, 2025871.9869.05869.05883.5865.159,598
September 26, 2025883864.3864.3883857.266,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved