Russell Investments Global Infrastructure Pool - RIIN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	23.16	23.12	23.12	23.16	23.08	1,337
December 03, 2025	23.36	23.15	23.15	23.36	23.14	3,443
December 02, 2025	23.32	23.32	23.32	23.32	23.32	2,219
December 01, 2025	23.53	23.32	23.32	23.53	23.32	2,219
November 28, 2025	23.55	23.43	23.43	23.8	23.39	8,675
November 27, 2025	23.42	23.42	23.42	23.42	23.42	1,900
November 26, 2025	23.36	23.45	23.45	23.45	23.35	7,054
November 25, 2025	23.24	23.29	23.29	23.29	23.23	1,200
November 24, 2025	23.17	23.03	23.03	23.17	23.03	222,209
November 21, 2025	22.93	22.98	22.98	23	22.93	2,113
November 20, 2025	22.94	22.95	22.95	23.01	22.94	9,385
November 19, 2025	23.01	23.04	23.04	23.04	22.96	4,723
November 18, 2025	23.04	23.05	23.05	23.05	23.04	1,685
November 17, 2025	23.33	23.15	23.15	23.33	23.11	7,410
November 14, 2025	23.31	23.29	23.29	23.31	23.21	2,200
November 13, 2025	23.28	23.21	23.21	23.28	23.2	460
November 12, 2025	23.41	23.37	23.37	23.41	23.31	2,486
November 11, 2025	23.37	23.32	23.32	23.37	23.26	5,114
November 10, 2025	23.16	23.2	23.2	23.23	23.16	3,173
November 07, 2025	23.14	23.09	23.09	23.14	22.93	7,766
November 06, 2025	23.05	23.05	23.05	23.05	23.03	2,534
November 05, 2025	23.11	23.06	23.06	23.11	23.06	7,025
November 04, 2025	22.91	22.9	22.9	22.91	22.9	927
November 03, 2025	23.5	22.96	22.96	23.5	22.79	8,154
October 31, 2025	22.78	22.76	22.76	22.8	22.76	350
October 30, 2025	22.91	22.91	22.91	22.92	22.91	1,185
October 29, 2025	23	22.76	22.76	23	22.76	6,724
October 28, 2025	23.23	23.03	23.03	23.23	23	14,876
October 27, 2025	23.29	23.22	23.22	23.29	23.13	13,472
October 24, 2025	23.37	23.17	23.17	23.37	23.17	5,545
October 23, 2025	23.2	23.2	23.2	23.2	23.2	250
October 22, 2025	23.29	23.14	23.14	23.29	23.06	2,804
October 21, 2025	23.15	23.16	23.16	23.16	23.13	4,263
October 20, 2025	23.51	23.42	23.42	23.51	23.34	5,599
October 17, 2025	23.32	23.35	23.35	23.42	23.3	7,100
October 16, 2025	23.4	23.36	23.36	23.47	23.34	28,089
October 15, 2025	23.38	23.31	23.31	23.42	23.31	9,142
October 14, 2025	23.26	23.27	23.27	23.27	23.14	4,512
October 10, 2025	23.15	23.02	23.02	23.18	23	8,458
October 09, 2025	23.2	23.2	23.2	23.2	23.2	549
October 08, 2025	23.18	23.22	23.22	23.22	23.18	515
October 07, 2025	23.28	23.14	23.14	23.28	23.12	2,546
October 06, 2025	23.15	23.19	23.19	23.19	23.13	5,660
October 03, 2025	23.08	23.19	23.19	23.19	23.08	2,153
October 02, 2025	23.07	23.03	23.03	23.07	23	7,080
October 01, 2025	23.04	23.02	23.02	23.04	22.96	5,504
September 30, 2025	22.91	22.9	22.9	22.91	22.86	671
September 29, 2025	22.82	22.83	22.83	22.83	22.82	2,644
September 26, 2025	22.71	22.91	22.91	22.91	22.71	4,931
September 25, 2025	22.67	22.7	22.7	22.7	22.65	67,648
September 24, 2025	22.66	22.69	22.69	22.8	22.66	228,086
September 23, 2025	22.61	22.69	22.69	22.69	22.58	14,223
September 22, 2025	22.32	22.51	22.51	22.53	22.32	3,088
September 19, 2025	22.34	22.41	22.33	22.41	22.33	2,319
September 18, 2025	22.3	22.46	22.38	22.46	22.3	4,461
September 17, 2025	22.52	22.45	22.37	22.52	22.45	37,025
September 16, 2025	22.6	22.49	22.49	22.6	22.49	7,020
September 15, 2025	22.76	22.65	22.65	22.76	22.65	1,232
September 12, 2025	22.71	22.68	22.68	22.71	22.68	278,689
September 11, 2025	22.61	22.56	22.56	22.61	22.55	34,722

Russell Investments Global Infrastructure Pool (RIIN.TO) TSX