Russell Investments Global Infrastructure Pool ETF (RIIN.TO) TSX

Currency In CAD

AD

RIIN.TO Historical Return

If you invested $1000 in Russell Investments Global Infrastructure Pool (RIIN.TO) since IPO date, it would be worth $1,678.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,771.93, while $1000 invested 1 year ago would be worth $1,183.02. This corresponds to total returns of 67.87%, 77.19%, 18.3%, respectively, with annualized returns of 8.4%, 12.11%, 18.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIIN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.6724.2424.2424.6724.169,480
June 19, 202624.2824.3624.3624.3824.28805
June 18, 202624.4124.3224.3224.4224.249,410
June 17, 202624.2524.1924.1924.3124.1610,408
June 16, 202624.4624.324.324.4624.293,551
June 15, 202624.1524.324.324.4224.157,572
June 12, 202624.1424.224.224.224.131,024
June 11, 202623.9224.0124.0124.0623.924,270
June 10, 202623.7523.6823.6823.7523.686,437
June 09, 202623.6223.7223.7223.7223.61,590
June 08, 202623.823.6323.6323.823.637,809
June 05, 202623.7823.8323.8323.8923.786,854
June 04, 202623.823.823.823.823.8287
June 03, 202623.7223.6623.6623.7223.66502
June 02, 202623.5423.6223.6223.6223.546,644
June 01, 202623.5523.423.423.5523.365,270
May 29, 202623.7423.5823.5823.7423.587,788
May 28, 202624.3423.7523.7524.3423.758,333
May 27, 202624.1523.9423.9424.1523.935,611
May 26, 202625.4924.224.225.4924.074,784
May 25, 202624.0224.1424.1424.4823.751,733
May 22, 202624.2924.0124.0124.29241,197
May 21, 202623.8723.9823.982423.8711,068
May 20, 202623.8623.8723.8723.8723.861,403
May 19, 202623.6523.7523.7523.7523.651,565
May 15, 202623.8223.5523.5523.8223.498,756
May 14, 202624.0423.923.924.0423.816,300
May 13, 202623.7523.8123.8123.8423.666,619
May 12, 202623.7523.9623.9623.9623.759,080
May 11, 202623.7323.8123.8123.8123.71,950
May 08, 202624.0523.7223.7224.0523.72,422
May 07, 202623.823.7923.7923.823.711,007
May 06, 202624.03242424.0323.945,743
May 05, 202624.0324.0124.0124.0324.011,316
May 04, 202623.8623.8723.8723.8723.84940
May 01, 202624.0724.0424.0424.124.042,742
April 30, 202623.9424.0224.0224.0223.931,422
April 29, 202623.9723.5823.5823.9723.5611,135
April 28, 202623.7923.8923.8923.9223.795,175
April 27, 202623.823.7723.7723.823.732,803
April 24, 202623.823.823.823.823.8545
April 23, 202623.6723.7623.7623.823.675,522
April 22, 202623.8823.6323.6323.8823.571,810
April 21, 202623.8423.723.723.8523.677,873
April 20, 202623.9523.9223.922423.9113,376
April 17, 202623.9124.124.124.123.796,648
April 16, 20262424.0324.0324.0523.8910,513
April 15, 202624.4223.9623.9624.4223.965,228
April 14, 202624.0624.2124.2124.2124.043,009
April 13, 202624.324.2324.2324.3524.2314,577
April 10, 202624.824.5824.5824.824.583,028
April 09, 202624.7424.724.724.8324.666,724
April 08, 202624.3824.5924.5924.5924.387,857
April 07, 202624.3224.3224.3224.3224.320
April 06, 202624.3524.3624.3624.3624.28978
April 02, 202624.224.424.424.424.185,035
April 01, 202624.2124.124.124.2124.1632
March 31, 202623.9624.0424.0624.0723.915,246
March 30, 202623.7223.8423.8423.9523.725,847
March 27, 202623.5723.7223.7223.7423.574,279
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved