Russell Investments Global Infrastructure Pool - RIIN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.11	24.26	24.26	24.26	24.11	902
February 19, 2026	24.09	24.07	24.07	24.12	24.07	4,297
February 18, 2026	24.3	24.16	24.16	24.31	24.12	8,853
February 17, 2026	24.4	24.2	24.2	24.4	24.1	11,297
February 13, 2026	24.1	24.04	24.04	24.18	24.02	6,003
February 12, 2026	24	23.75	23.75	24	23.75	5,593
February 11, 2026	23.63	23.71	23.71	23.72	23.63	1,226
February 10, 2026	23.35	23.45	23.45	23.45	23.35	785
February 09, 2026	23.48	23.35	23.35	23.48	23.22	3,168
February 06, 2026	23.16	23.26	23.26	23.26	23.15	11,255
February 05, 2026	22.99	23.11	23.11	23.12	22.97	4,413
February 04, 2026	23	23.04	23.04	23.07	22.99	2,862
February 03, 2026	22.97	22.91	22.91	22.97	22.75	2,979
February 02, 2026	22.75	22.73	22.73	22.75	22.63	1,868
January 30, 2026	22.74	22.74	22.74	22.76	22.62	6,304
January 29, 2026	22.67	22.62	22.62	22.7	22.62	4,192
January 28, 2026	22.65	22.73	22.73	22.75	22.65	6,608
January 27, 2026	22.69	22.74	22.74	22.76	22.68	1,896
January 26, 2026	22.59	22.63	22.63	22.63	22.59	1,639
January 23, 2026	22.43	22.44	22.44	22.51	22.43	9,198
January 22, 2026	22.62	22.62	22.62	22.62	22.56	737
January 21, 2026	22.55	22.57	22.57	22.57	22.35	6,125
January 20, 2026	22.5	22.49	22.41	22.58	22.47	6,308
January 19, 2026	22.78	22.58	22.58	22.78	22.58	2,581
January 16, 2026	22.49	22.67	22.67	22.67	22.49	6,809
January 15, 2026	22.5	22.5	22.5	22.55	22.5	857
January 14, 2026	22.38	22.37	22.37	22.38	22.35	777
January 13, 2026	22.25	22.26	22.26	22.29	22.25	1,418
January 12, 2026	22.46	22.35	22.35	22.46	22.33	2,404
January 09, 2026	22.42	22.44	22.44	22.45	22.42	3,614
January 08, 2026	22.3	22.3	22.3	22.3	22.3	145
January 07, 2026	22.21	22.22	22.22	22.22	22.18	2,998
January 06, 2026	22.17	22.27	22.27	22.27	22.16	1,598
January 05, 2026	22.12	22.2	22.2	22.2	22.05	2,551
January 02, 2026	22.15	22.16	22.16	22.17	22.15	496
December 31, 2025	21.61	21.99	21.99	22.02	21.61	1,150
December 30, 2025	22.26	22.08	22.08	22.26	22.02	4,377
December 29, 2025	22.88	22.81	22.12	22.88	22.74	14,509
December 23, 2025	22.54	22.78	22.78	22.78	22.54	4,967
December 22, 2025	22.37	22.6	22.6	22.61	22.37	3,830
December 19, 2025	22.43	22.55	22.55	22.61	22.43	5,803
December 18, 2025	22.61	22.53	22.53	22.62	22.38	8,080
December 17, 2025	22.6	22.55	22.55	22.62	22.55	2,404
December 16, 2025	22.68	22.66	22.66	22.68	22.54	5,998
December 15, 2025	22.81	22.74	22.74	22.81	22.7	3,334
December 12, 2025	22.96	22.77	22.77	22.96	22.69	3,599
December 11, 2025	22.75	22.79	22.79	22.81	22.73	1,783
December 10, 2025	22.7	22.61	22.61	22.7	22.61	5,505
December 09, 2025	22.75	22.7	22.7	22.75	22.7	2,573
December 08, 2025	22.9	22.7	22.7	22.9	22.7	6,775
December 05, 2025	23.05	22.85	22.85	23.05	22.85	5,507
December 04, 2025	23.16	23.12	23.12	23.16	23.08	1,337
December 03, 2025	23.36	23.15	23.15	23.36	23.14	3,443
December 02, 2025	23.32	23.32	23.32	23.32	23.32	2,219
December 01, 2025	23.53	23.32	23.32	23.53	23.32	2,219
November 28, 2025	23.55	23.43	23.43	23.8	23.39	8,675
November 27, 2025	23.42	23.42	23.42	23.42	23.42	1,900
November 26, 2025	23.36	23.45	23.45	23.45	23.35	7,054
November 25, 2025	23.24	23.29	23.29	23.29	23.23	1,200
November 24, 2025	23.17	23.03	23.03	23.17	23.03	222,209

Russell Investments Global Infrastructure Pool (RIIN.TO) TSX