Russell Investments Global Infrastructure Pool ETF (RIIN.TO) TSX

Currency In CAD

AD

RIIN.TO Historical Return

If you invested $1000 in Russell Investments Global Infrastructure Pool (RIIN.TO) since IPO date, it would be worth $1,609.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,619.51, while $1000 invested 1 year ago would be worth $1,049.68. This corresponds to total returns of 60.94%, 61.95%, 4.97%, respectively, with annualized returns of 7.3%, 10.12%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIIN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.2323.2423.2423.2623.23735
October 20, 202623.0323.2523.2523.2523.031,732
October 19, 202623.2422.9222.9223.2422.921,590
October 16, 202623.2323.2323.2323.2323.23226
October 15, 202623.0823.0323.0323.0822.972,282
October 14, 202623.2423.0323.0323.2423.013,142
October 13, 202622.7823.1523.1523.1622.786,050
October 09, 202622.8922.9222.9222.9422.892,421
October 08, 202622.6922.6922.6922.6922.69987
October 07, 202622.7622.7522.7522.7822.745,558
October 06, 202622.8522.9222.9222.9222.824,066
October 05, 202622.4522.6422.6422.6922.451,094
October 02, 202622.4722.5422.5422.5522.47926
October 01, 202622.3522.422.422.4122.291,939
September 30, 202622.4822.4622.4622.5522.468,070
September 29, 202622.522.4422.4422.5422.442,581
September 28, 202622.5822.6422.6422.6422.5311,796
September 25, 202622.5722.6422.6422.6422.547,155
September 24, 202622.622.622.622.622.59693
September 23, 202622.6822.6322.6322.6822.632,231
September 22, 202622.9322.8222.8222.9322.82613
September 21, 202622.8522.8822.8822.922.81,802
September 18, 202622.822.7622.7622.8122.76332
September 17, 202622.922.922.922.922.9211
September 16, 202622.8622.7922.7922.8822.732,075
September 15, 202622.9322.7722.7722.9322.773,295
September 11, 202622.7322.9522.9523.1122.738,860
September 10, 20262323.0223.0223.0222.981,958
September 09, 202623.1423.1323.1323.1823.131,734
September 08, 202623.3523.1723.1723.3523.1712,992
September 04, 202623.0423.3523.3523.3523.047,295
September 03, 202623.5423.2323.2323.5423.192,786
September 02, 202623.1923.1623.1623.223.154,515
September 01, 202623.7723.3723.3723.7723.312,620
August 31, 202623.2923.3923.3923.3923.29558
August 28, 202623.5423.3823.3823.5423.381,454
August 27, 202623.7823.5623.5623.7823.558,520
August 26, 202623.7723.823.823.823.778,636
August 25, 202623.5923.5923.5923.6323.594,249
August 24, 202623.3623.4923.4923.5223.364,930
August 21, 202623.523.3723.3723.523.373,775
August 20, 202623.5523.5423.5423.5723.56,123
August 19, 202623.5623.7223.7223.7223.55667
August 18, 202623.7323.7223.7223.7523.72625
August 17, 202623.7123.5723.5723.7123.551,148
August 14, 202623.7523.7123.7123.7523.712,925
August 13, 202623.823.7523.7523.823.75953
August 12, 202623.7223.8423.8423.8423.722,543
August 11, 202623.723.7523.7523.7523.635,000
August 10, 202623.7823.6923.6923.7823.672,430
August 07, 202623.7423.8323.8323.8323.718,835
August 06, 202623.9523.8923.8923.9523.87531
August 05, 202624.0923.9223.9224.123.97,732
August 04, 202624.0424.2124.2124.2124.021,117
July 31, 202624.1724.2224.2224.2324.175,087
July 30, 202624.2924.1924.1924.3124.125,225
July 29, 202624.2224.2224.2224.2224.22429
July 28, 202624.424.3324.3324.4824.332,476
July 27, 202624.4624.4524.4524.4724.451,142
July 24, 202624.6224.6324.6324.6324.622,182
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved