Russell Investments Global Infrastructure Pool ETF (RIIN.TO) TSX

Currency In CAD

AD

RIIN.TO Historical Return

If you invested $1000 in Russell Investments Global Infrastructure Pool (RIIN.TO) since IPO date, it would be worth $1,594.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,619.99, while $1000 invested 1 year ago would be worth $1,074.2. This corresponds to total returns of 59.42%, 62%, 7.42%, respectively, with annualized returns of 7.27%, 10.13%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIIN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262323.0223.0223.0222.981,958
September 09, 202623.1423.1323.1323.1823.131,734
September 08, 202623.3523.1723.1723.3523.1712,992
September 04, 202623.0423.3523.3523.3523.047,295
September 03, 202623.5423.2323.2323.5423.192,786
September 02, 202623.1923.1623.1623.223.154,515
September 01, 202623.7723.3723.3723.7723.312,620
August 31, 202623.2923.3923.3923.3923.29558
August 28, 202623.5423.3823.3823.5423.381,454
August 27, 202623.7823.5623.5623.7823.558,520
August 26, 202623.7723.823.823.823.778,636
August 25, 202623.5923.5923.5923.6323.594,249
August 24, 202623.3623.4923.4923.5223.364,930
August 21, 202623.523.3723.3723.523.373,775
August 20, 202623.5523.5423.5423.5723.56,123
August 19, 202623.5623.7223.7223.7223.55667
August 18, 202623.7323.7223.7223.7523.72625
August 17, 202623.7123.5723.5723.7123.551,148
August 14, 202623.7523.7123.7123.7523.712,925
August 13, 202623.823.7523.7523.823.75953
August 12, 202623.7223.8423.8423.8423.722,543
August 11, 202623.723.7523.7523.7523.635,000
August 10, 202623.7823.6923.6923.7823.672,430
August 07, 202623.7423.8323.8323.8323.718,835
August 06, 202623.9523.8923.8923.9523.87531
August 05, 202624.0923.9223.9224.123.97,732
August 04, 202624.0424.2124.2124.2124.021,117
July 31, 202624.1724.2224.2224.2324.175,087
July 30, 202624.2924.1924.1924.3124.125,225
July 29, 202624.2224.2224.2224.2224.22429
July 28, 202624.424.3324.3324.4824.332,476
July 27, 202624.4624.4524.4524.4724.451,142
July 24, 202624.6224.6324.6324.6324.622,182
July 23, 202624.4124.4624.4624.5124.414,001
July 22, 202624.3924.5324.5324.5324.396,733
July 21, 202624.2924.3924.3924.3924.291,595
July 20, 202624.524.3424.3424.5124.337,135
July 17, 202624.524.4124.4124.524.362,713
July 16, 202624.324.4524.4524.4524.291,974
July 15, 202624.4524.4424.4424.4724.44592
July 14, 202624.5924.624.624.6324.565,050
July 13, 202624.7124.7124.7124.7124.682,209
July 10, 202624.6524.6224.6224.6524.56874
July 09, 202624.7124.6124.6124.7124.612,002
July 08, 202624.9924.6824.6824.9924.634,418
July 07, 202624.8824.8424.8424.8824.757,460
July 06, 202624.7624.7424.7424.8124.744,590
July 03, 202625.1524.8924.8925.1524.861,751
July 02, 202624.5524.5724.5724.6424.553,222
June 30, 202624.9924.5824.5824.9924.586,125
June 29, 202625.3524.924.925.3524.761,715
June 26, 202624.8524.8824.8824.8824.84658
June 25, 202624.8124.7324.7324.8124.732,239
June 24, 202624.4224.5324.5324.5324.424,425
June 23, 202624.3224.3724.3724.4124.325,866
June 22, 202624.6724.2424.2424.6724.169,480
June 19, 202624.2824.3624.3624.3824.28805
June 18, 202624.4124.3224.3224.4224.249,410
June 17, 202624.2524.1924.1924.3124.1610,408
June 16, 202624.4624.324.324.4624.293,551
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved