Russell Investments Global Infrastructure Pool - RIIN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	22.93	22.87	22.87	22.93	22.87	857
August 21, 2025	22.9	22.94	22.94	22.94	22.9	5,382
August 20, 2025	22.81	22.91	22.91	22.92	22.81	2,939
August 19, 2025	22.74	22.79	22.71	22.8	22.72	4,800
August 18, 2025	22.65	22.65	22.57	22.68	22.64	3,476
August 15, 2025	22.64	22.6	22.6	22.75	22.6	19,722
August 14, 2025	22.66	22.69	22.69	22.7	22.66	952
August 13, 2025	22.69	22.63	22.63	22.69	22.62	2,886
August 12, 2025	22.45	22.61	22.61	22.61	22.45	22,918
August 11, 2025	22.56	22.54	22.54	22.56	22.44	5,233
August 08, 2025	22.57	22.47	22.47	22.57	22.47	4,062
August 07, 2025	22.47	22.5	22.5	22.52	22.45	3,634
August 06, 2025	22.41	22.4	22.4	22.41	22.39	1,278
August 05, 2025	22.5	22.4	22.4	22.5	22.4	3,219
August 01, 2025	22.02	22.13	22.13	22.13	22.02	643
July 31, 2025	22.25	22.15	22.15	22.25	22.15	1,024
July 30, 2025	22.19	22.22	22.22	22.24	22.19	1,981
July 29, 2025	22.13	22.19	22.19	22.19	22.11	38,500
July 28, 2025	22.05	21.94	21.94	22.05	21.94	1,829
July 25, 2025	22.15	22.18	22.18	22.18	22.1	2,149
July 24, 2025	22.02	22.09	22.09	22.11	22.02	4,868
July 23, 2025	22.01	22.02	22.02	22.02	22.01	718
July 22, 2025	22.1	22.07	22.07	22.1	22.03	2,082
July 21, 2025	22.14	22.12	22.04	22.2	22.12	280,728
July 18, 2025	22.16	22.22	22.14	22.22	22.16	4,139
July 17, 2025	21.98	21.99	21.91	22.04	21.98	2,140
July 16, 2025	21.86	21.86	21.78	21.86	21.85	562
July 15, 2025	21.98	21.87	21.79	21.98	21.83	1,874
July 14, 2025	21.99	22.1	22.02	22.1	21.92	3,436
July 11, 2025	21.88	21.93	21.93	21.93	21.88	1,416
July 10, 2025	21.86	21.91	21.91	21.92	21.86	32,193
July 09, 2025	21.88	21.94	21.94	21.98	21.88	4,893
July 08, 2025	21.86	21.85	21.85	21.86	21.76	7,683
July 07, 2025	21.91	21.86	21.86	21.91	21.77	2,270
July 04, 2025	21.99	21.79	21.79	21.99	21.6	4,644
July 03, 2025	21.97	22.08	22.08	22.21	21.86	9,271
July 02, 2025	21.94	21.88	21.88	21.94	21.88	268
June 30, 2025	22.01	21.97	21.97	22.01	21.97	842
June 27, 2025	21.98	21.98	21.98	21.98	21.98	464
June 26, 2025	21.86	21.89	21.89	21.93	21.78	6,235
June 25, 2025	21.75	21.77	21.77	21.79	21.7	2,960
June 24, 2025	21.89	21.94	21.94	21.94	21.89	509
June 23, 2025	21.77	21.72	21.72	21.77	21.72	2,059
June 20, 2025	21.64	21.62	21.62	21.66	21.62	848
June 19, 2025	21.78	21.74	21.66	21.78	21.74	400
June 18, 2025	21.78	21.72	21.64	21.78	21.64	3,703
June 17, 2025	21.78	21.78	21.7	21.78	21.78	12
June 16, 2025	21.8	21.78	21.7	21.8	21.75	2,896
June 13, 2025	22.03	22.03	21.95	22.03	22.03	0
June 12, 2025	21.93	22.03	21.95	22.03	21.88	5,400
June 11, 2025	21.94	21.93	21.85	21.94	21.93	655
June 10, 2025	21.96	21.85	21.77	21.96	21.84	4,913
June 09, 2025	21.97	21.87	21.79	21.98	21.87	3,494
June 06, 2025	21.99	21.99	21.99	21.99	21.99	342
June 05, 2025	21.89	21.8	21.8	21.89	21.8	4,228
June 04, 2025	21.96	21.92	21.92	21.97	21.92	1,510
June 03, 2025	21.99	22.04	22.04	22.04	21.99	445
June 02, 2025	21.94	22.07	22.07	22.07	21.94	1,932
May 30, 2025	21.89	21.87	21.87	21.89	21.87	11,079
May 29, 2025	21.84	21.91	21.91	21.96	21.84	4,860

Russell Investments Global Infrastructure Pool (RIIN.TO) TSX