Russell Investments Global Infrastructure Pool - RIIN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	23.37	23.17	23.17	23.37	23.17	5,545
October 23, 2025	23.2	23.2	23.2	23.2	23.2	250
October 22, 2025	23.29	23.14	23.14	23.29	23.06	2,804
October 21, 2025	23.15	23.16	23.16	23.16	23.13	4,263
October 20, 2025	23.51	23.42	23.42	23.51	23.34	5,599
October 17, 2025	23.32	23.35	23.35	23.42	23.3	7,100
October 16, 2025	23.4	23.36	23.36	23.47	23.34	28,089
October 15, 2025	23.38	23.31	23.31	23.42	23.31	9,142
October 14, 2025	23.26	23.27	23.27	23.27	23.14	4,512
October 10, 2025	23.15	23.02	23.02	23.18	23	8,458
October 09, 2025	23.2	23.2	23.2	23.2	23.2	549
October 08, 2025	23.18	23.22	23.22	23.22	23.18	515
October 07, 2025	23.28	23.14	23.14	23.28	23.12	2,546
October 06, 2025	23.15	23.19	23.19	23.19	23.13	5,660
October 03, 2025	23.08	23.19	23.19	23.19	23.08	2,153
October 02, 2025	23.07	23.03	23.03	23.07	23	7,080
October 01, 2025	23.04	23.02	23.02	23.04	22.96	5,504
September 30, 2025	22.91	22.9	22.9	22.91	22.86	671
September 29, 2025	22.82	22.83	22.83	22.83	22.82	2,644
September 26, 2025	22.71	22.91	22.91	22.91	22.71	4,931
September 25, 2025	22.67	22.7	22.7	22.7	22.65	67,648
September 24, 2025	22.66	22.69	22.69	22.8	22.66	228,086
September 23, 2025	22.61	22.69	22.69	22.69	22.58	14,223
September 22, 2025	22.32	22.51	22.51	22.53	22.32	3,088
September 19, 2025	22.34	22.41	22.33	22.41	22.33	2,319
September 18, 2025	22.3	22.46	22.38	22.46	22.3	4,461
September 17, 2025	22.52	22.45	22.37	22.52	22.45	37,025
September 16, 2025	22.6	22.49	22.49	22.6	22.49	7,020
September 15, 2025	22.76	22.65	22.65	22.76	22.65	1,232
September 12, 2025	22.71	22.68	22.68	22.71	22.68	278,689
September 11, 2025	22.61	22.56	22.56	22.61	22.55	34,722
September 10, 2025	22.48	22.53	22.53	22.53	22.48	932
September 09, 2025	22.33	22.38	22.38	22.38	22.28	1,130
September 08, 2025	22.4	22.23	22.23	22.4	22.23	1,005
September 05, 2025	22.2	22.35	22.35	22.35	22.2	979
September 04, 2025	22.25	22.25	22.25	22.25	22.25	1,134
September 03, 2025	22.16	22.19	22.19	22.2	22.16	678
September 02, 2025	22.33	22.21	22.21	22.33	22.14	4,053
August 29, 2025	22.4	22.4	22.4	22.4	22.38	3,168
August 28, 2025	22.51	22.57	22.57	22.61	22.46	6,200
August 27, 2025	22.51	22.53	22.53	22.53	22.51	353
August 26, 2025	22.71	22.66	22.66	22.71	22.55	3,515
August 25, 2025	22.85	22.72	22.72	22.85	22.68	1,810
August 22, 2025	22.93	22.87	22.87	22.93	22.87	857
August 21, 2025	22.9	22.94	22.94	22.94	22.9	5,382
August 20, 2025	22.81	22.91	22.91	22.92	22.81	2,939
August 19, 2025	22.74	22.79	22.71	22.8	22.72	4,800
August 18, 2025	22.65	22.65	22.57	22.68	22.64	3,476
August 15, 2025	22.64	22.6	22.6	22.75	22.6	19,722
August 14, 2025	22.66	22.69	22.69	22.7	22.66	952
August 13, 2025	22.69	22.63	22.63	22.69	22.62	2,886
August 12, 2025	22.45	22.61	22.61	22.61	22.45	22,918
August 11, 2025	22.56	22.54	22.54	22.56	22.44	5,233
August 08, 2025	22.57	22.47	22.47	22.57	22.47	4,062
August 07, 2025	22.47	22.5	22.5	22.52	22.45	3,634
August 06, 2025	22.41	22.4	22.4	22.41	22.39	1,278
August 05, 2025	22.5	22.4	22.4	22.5	22.4	3,219
August 01, 2025	22.02	22.13	22.13	22.13	22.02	643
July 31, 2025	22.25	22.15	22.15	22.25	22.15	1,024
July 30, 2025	22.19	22.22	22.22	22.24	22.19	1,981

Russell Investments Global Infrastructure Pool (RIIN.TO) TSX