23.17
+0.04(+0.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 23.37 | 23.17 | 23.17 | 23.37 | 23.17 | 5,545 |
| October 23, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 250 |
| October 22, 2025 | 23.29 | 23.14 | 23.14 | 23.29 | 23.06 | 2,804 |
| October 21, 2025 | 23.15 | 23.16 | 23.16 | 23.16 | 23.13 | 4,263 |
| October 20, 2025 | 23.51 | 23.42 | 23.42 | 23.51 | 23.34 | 5,599 |
| October 17, 2025 | 23.32 | 23.35 | 23.35 | 23.42 | 23.3 | 7,100 |
| October 16, 2025 | 23.4 | 23.36 | 23.36 | 23.47 | 23.34 | 28,089 |
| October 15, 2025 | 23.38 | 23.31 | 23.31 | 23.42 | 23.31 | 9,142 |
| October 14, 2025 | 23.26 | 23.27 | 23.27 | 23.27 | 23.14 | 4,512 |
| October 10, 2025 | 23.15 | 23.02 | 23.02 | 23.18 | 23 | 8,458 |
| October 09, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 549 |
| October 08, 2025 | 23.18 | 23.22 | 23.22 | 23.22 | 23.18 | 515 |
| October 07, 2025 | 23.28 | 23.14 | 23.14 | 23.28 | 23.12 | 2,546 |
| October 06, 2025 | 23.15 | 23.19 | 23.19 | 23.19 | 23.13 | 5,660 |
| October 03, 2025 | 23.08 | 23.19 | 23.19 | 23.19 | 23.08 | 2,153 |
| October 02, 2025 | 23.07 | 23.03 | 23.03 | 23.07 | 23 | 7,080 |
| October 01, 2025 | 23.04 | 23.02 | 23.02 | 23.04 | 22.96 | 5,504 |
| September 30, 2025 | 22.91 | 22.9 | 22.9 | 22.91 | 22.86 | 671 |
| September 29, 2025 | 22.82 | 22.83 | 22.83 | 22.83 | 22.82 | 2,644 |
| September 26, 2025 | 22.71 | 22.91 | 22.91 | 22.91 | 22.71 | 4,931 |
| September 25, 2025 | 22.67 | 22.7 | 22.7 | 22.7 | 22.65 | 67,648 |
| September 24, 2025 | 22.66 | 22.69 | 22.69 | 22.8 | 22.66 | 228,086 |
| September 23, 2025 | 22.61 | 22.69 | 22.69 | 22.69 | 22.58 | 14,223 |
| September 22, 2025 | 22.32 | 22.51 | 22.51 | 22.53 | 22.32 | 3,088 |
| September 19, 2025 | 22.34 | 22.41 | 22.33 | 22.41 | 22.33 | 2,319 |
| September 18, 2025 | 22.3 | 22.46 | 22.38 | 22.46 | 22.3 | 4,461 |
| September 17, 2025 | 22.52 | 22.45 | 22.37 | 22.52 | 22.45 | 37,025 |
| September 16, 2025 | 22.6 | 22.49 | 22.49 | 22.6 | 22.49 | 7,020 |
| September 15, 2025 | 22.76 | 22.65 | 22.65 | 22.76 | 22.65 | 1,232 |
| September 12, 2025 | 22.71 | 22.68 | 22.68 | 22.71 | 22.68 | 278,689 |
| September 11, 2025 | 22.61 | 22.56 | 22.56 | 22.61 | 22.55 | 34,722 |
| September 10, 2025 | 22.48 | 22.53 | 22.53 | 22.53 | 22.48 | 932 |
| September 09, 2025 | 22.33 | 22.38 | 22.38 | 22.38 | 22.28 | 1,130 |
| September 08, 2025 | 22.4 | 22.23 | 22.23 | 22.4 | 22.23 | 1,005 |
| September 05, 2025 | 22.2 | 22.35 | 22.35 | 22.35 | 22.2 | 979 |
| September 04, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1,134 |
| September 03, 2025 | 22.16 | 22.19 | 22.19 | 22.2 | 22.16 | 678 |
| September 02, 2025 | 22.33 | 22.21 | 22.21 | 22.33 | 22.14 | 4,053 |
| August 29, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.38 | 3,168 |
| August 28, 2025 | 22.51 | 22.57 | 22.57 | 22.61 | 22.46 | 6,200 |
| August 27, 2025 | 22.51 | 22.53 | 22.53 | 22.53 | 22.51 | 353 |
| August 26, 2025 | 22.71 | 22.66 | 22.66 | 22.71 | 22.55 | 3,515 |
| August 25, 2025 | 22.85 | 22.72 | 22.72 | 22.85 | 22.68 | 1,810 |
| August 22, 2025 | 22.93 | 22.87 | 22.87 | 22.93 | 22.87 | 857 |
| August 21, 2025 | 22.9 | 22.94 | 22.94 | 22.94 | 22.9 | 5,382 |
| August 20, 2025 | 22.81 | 22.91 | 22.91 | 22.92 | 22.81 | 2,939 |
| August 19, 2025 | 22.74 | 22.79 | 22.71 | 22.8 | 22.72 | 4,800 |
| August 18, 2025 | 22.65 | 22.65 | 22.57 | 22.68 | 22.64 | 3,476 |
| August 15, 2025 | 22.64 | 22.6 | 22.6 | 22.75 | 22.6 | 19,722 |
| August 14, 2025 | 22.66 | 22.69 | 22.69 | 22.7 | 22.66 | 952 |
| August 13, 2025 | 22.69 | 22.63 | 22.63 | 22.69 | 22.62 | 2,886 |
| August 12, 2025 | 22.45 | 22.61 | 22.61 | 22.61 | 22.45 | 22,918 |
| August 11, 2025 | 22.56 | 22.54 | 22.54 | 22.56 | 22.44 | 5,233 |
| August 08, 2025 | 22.57 | 22.47 | 22.47 | 22.57 | 22.47 | 4,062 |
| August 07, 2025 | 22.47 | 22.5 | 22.5 | 22.52 | 22.45 | 3,634 |
| August 06, 2025 | 22.41 | 22.4 | 22.4 | 22.41 | 22.39 | 1,278 |
| August 05, 2025 | 22.5 | 22.4 | 22.4 | 22.5 | 22.4 | 3,219 |
| August 01, 2025 | 22.02 | 22.13 | 22.13 | 22.13 | 22.02 | 643 |
| July 31, 2025 | 22.25 | 22.15 | 22.15 | 22.25 | 22.15 | 1,024 |
| July 30, 2025 | 22.19 | 22.22 | 22.22 | 22.24 | 22.19 | 1,981 |