Russell Investments Global Infrastructure Pool (RIIN.TO) TSX

22.35

+0.09(+0.40%)

Updated at January 14 02:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.2522.2622.2622.2922.251,418
January 12, 202622.4622.3522.3522.4622.332,404
January 09, 202622.4222.4422.4422.4522.423,614
January 08, 202622.322.322.322.322.3145
January 07, 202622.2122.2222.2222.2222.182,998
January 06, 202622.1722.2722.2722.2722.161,598
January 05, 202622.1222.222.222.222.052,551
January 02, 202622.1522.1622.1622.1722.15496
December 31, 202521.6121.9921.9922.0221.611,150
December 30, 202522.2622.0822.0822.2622.024,377
December 29, 202522.8822.8122.1222.8822.7414,509
December 23, 202522.5422.7822.7822.7822.544,967
December 22, 202522.3722.622.622.6122.373,830
December 19, 202522.4322.5522.5522.6122.435,803
December 18, 202522.6122.5322.5322.6222.388,080
December 17, 202522.622.5522.5522.6222.552,404
December 16, 202522.6822.6622.6622.6822.545,998
December 15, 202522.8122.7422.7422.8122.73,334
December 12, 202522.9622.7722.7722.9622.693,599
December 11, 202522.7522.7922.7922.8122.731,783
December 10, 202522.722.6122.6122.722.615,505
December 09, 202522.7522.722.722.7522.72,573
December 08, 202522.922.722.722.922.76,775
December 05, 202523.0522.8522.8523.0522.855,507
December 04, 202523.1623.1223.1223.1623.081,337
December 03, 202523.3623.1523.1523.3623.143,443
December 02, 202523.3223.3223.3223.3223.322,219
December 01, 202523.5323.3223.3223.5323.322,219
November 28, 202523.5523.4323.4323.823.398,675
November 27, 202523.4223.4223.4223.4223.421,900
November 26, 202523.3623.4523.4523.4523.357,054
November 25, 202523.2423.2923.2923.2923.231,200
November 24, 202523.1723.0323.0323.1723.03222,209
November 21, 202522.9322.9822.982322.932,113
November 20, 202522.9422.9522.9523.0122.949,385
November 19, 202523.0123.0423.0423.0422.964,723
November 18, 202523.0423.0523.0523.0523.041,685
November 17, 202523.3323.1523.1523.3323.117,410
November 14, 202523.3123.2923.2923.3123.212,200
November 13, 202523.2823.2123.2123.2823.2460
November 12, 202523.4123.3723.3723.4123.312,486
November 11, 202523.3723.3223.3223.3723.265,114
November 10, 202523.1623.223.223.2323.163,173
November 07, 202523.1423.0923.0923.1422.937,766
November 06, 202523.0523.0523.0523.0523.032,534
November 05, 202523.1123.0623.0623.1123.067,025
November 04, 202522.9122.922.922.9122.9927
November 03, 202523.522.9622.9623.522.798,154
October 31, 202522.7822.7622.7622.822.76350
October 30, 202522.9122.9122.9122.9222.911,185
October 29, 20252322.7622.762322.766,724
October 28, 202523.2323.0323.0323.232314,876
October 27, 202523.2923.2223.2223.2923.1313,472
October 24, 202523.3723.1723.1723.3723.175,545
October 23, 202523.223.223.223.223.2250
October 22, 202523.2923.1423.1423.2923.062,804
October 21, 202523.1523.1623.1623.1623.134,263
October 20, 202523.5123.4223.4223.5123.345,599
October 17, 202523.3223.3523.3523.4223.37,100
October 16, 202523.423.3623.3623.4723.3428,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved