Russell Investments Global Infrastructure Pool ETF (RIIN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Russell Investments Global Infrastructure Pool (RIIN.TO) since IPO date, it would be worth $1,677.29 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.47, while $1000 invested 1 year ago would be worth $1,155.53. This corresponds to total returns of 67.73%, 73.25%, 15.55%, respectively, with annualized returns of 8.24%, 11.62%, 15.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 24.17 | 24.22 | 24.22 | 24.23 | 24.17 | 5,087 |
| July 30, 2026 | 24.29 | 24.19 | 24.19 | 24.31 | 24.12 | 5,225 |
| July 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 429 |
| July 28, 2026 | 24.4 | 24.33 | 24.33 | 24.48 | 24.33 | 2,476 |
| July 27, 2026 | 24.46 | 24.45 | 24.45 | 24.47 | 24.45 | 1,142 |
| July 24, 2026 | 24.62 | 24.63 | 24.63 | 24.63 | 24.62 | 2,182 |
| July 23, 2026 | 24.41 | 24.46 | 24.46 | 24.51 | 24.41 | 4,001 |
| July 22, 2026 | 24.39 | 24.53 | 24.53 | 24.53 | 24.39 | 6,733 |
| July 21, 2026 | 24.29 | 24.39 | 24.39 | 24.39 | 24.29 | 1,595 |
| July 20, 2026 | 24.5 | 24.34 | 24.34 | 24.51 | 24.33 | 7,135 |
| July 17, 2026 | 24.5 | 24.41 | 24.41 | 24.5 | 24.36 | 2,713 |
| July 16, 2026 | 24.3 | 24.45 | 24.45 | 24.45 | 24.29 | 1,974 |
| July 15, 2026 | 24.45 | 24.44 | 24.44 | 24.47 | 24.44 | 592 |
| July 14, 2026 | 24.59 | 24.6 | 24.6 | 24.63 | 24.56 | 5,050 |
| July 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.68 | 2,209 |
| July 10, 2026 | 24.65 | 24.62 | 24.62 | 24.65 | 24.56 | 874 |
| July 09, 2026 | 24.71 | 24.61 | 24.61 | 24.71 | 24.61 | 2,002 |
| July 08, 2026 | 24.99 | 24.68 | 24.68 | 24.99 | 24.63 | 4,418 |
| July 07, 2026 | 24.88 | 24.84 | 24.84 | 24.88 | 24.75 | 7,460 |
| July 06, 2026 | 24.76 | 24.74 | 24.74 | 24.81 | 24.74 | 4,590 |
| July 03, 2026 | 25.15 | 24.89 | 24.89 | 25.15 | 24.86 | 1,751 |
| July 02, 2026 | 24.55 | 24.57 | 24.57 | 24.64 | 24.55 | 3,222 |
| June 30, 2026 | 24.99 | 24.58 | 24.58 | 24.99 | 24.58 | 6,125 |
| June 29, 2026 | 25.35 | 24.9 | 24.9 | 25.35 | 24.76 | 1,715 |
| June 26, 2026 | 24.85 | 24.88 | 24.88 | 24.88 | 24.84 | 658 |
| June 25, 2026 | 24.81 | 24.73 | 24.73 | 24.81 | 24.73 | 2,239 |
| June 24, 2026 | 24.42 | 24.53 | 24.53 | 24.53 | 24.42 | 4,425 |
| June 23, 2026 | 24.32 | 24.37 | 24.37 | 24.41 | 24.32 | 5,866 |
| June 22, 2026 | 24.67 | 24.24 | 24.24 | 24.67 | 24.16 | 9,480 |
| June 19, 2026 | 24.28 | 24.36 | 24.36 | 24.38 | 24.28 | 805 |
| June 18, 2026 | 24.41 | 24.32 | 24.32 | 24.42 | 24.24 | 9,410 |
| June 17, 2026 | 24.25 | 24.19 | 24.19 | 24.31 | 24.16 | 10,408 |
| June 16, 2026 | 24.46 | 24.3 | 24.3 | 24.46 | 24.29 | 3,551 |
| June 15, 2026 | 24.15 | 24.3 | 24.3 | 24.42 | 24.15 | 7,572 |
| June 12, 2026 | 24.14 | 24.2 | 24.2 | 24.2 | 24.13 | 1,024 |
| June 11, 2026 | 23.92 | 24.01 | 24.01 | 24.06 | 23.92 | 4,270 |
| June 10, 2026 | 23.75 | 23.68 | 23.68 | 23.75 | 23.68 | 6,437 |
| June 09, 2026 | 23.62 | 23.72 | 23.72 | 23.72 | 23.6 | 1,590 |
| June 08, 2026 | 23.8 | 23.63 | 23.63 | 23.8 | 23.63 | 7,809 |
| June 05, 2026 | 23.78 | 23.83 | 23.83 | 23.89 | 23.78 | 6,854 |
| June 04, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 287 |
| June 03, 2026 | 23.72 | 23.66 | 23.66 | 23.72 | 23.66 | 502 |
| June 02, 2026 | 23.54 | 23.62 | 23.62 | 23.62 | 23.54 | 6,644 |
| June 01, 2026 | 23.55 | 23.4 | 23.4 | 23.55 | 23.36 | 5,270 |
| May 29, 2026 | 23.74 | 23.58 | 23.58 | 23.74 | 23.58 | 7,788 |
| May 28, 2026 | 24.34 | 23.75 | 23.75 | 24.34 | 23.75 | 8,333 |
| May 27, 2026 | 24.15 | 23.94 | 23.94 | 24.15 | 23.93 | 5,611 |
| May 26, 2026 | 25.49 | 24.2 | 24.2 | 25.49 | 24.07 | 4,784 |
| May 25, 2026 | 24.02 | 24.14 | 24.14 | 24.48 | 23.75 | 1,733 |
| May 22, 2026 | 24.29 | 24.01 | 24.01 | 24.29 | 24 | 1,197 |
| May 21, 2026 | 23.87 | 23.98 | 23.98 | 24 | 23.87 | 11,068 |
| May 20, 2026 | 23.86 | 23.87 | 23.87 | 23.87 | 23.86 | 1,403 |
| May 19, 2026 | 23.65 | 23.75 | 23.75 | 23.75 | 23.65 | 1,565 |
| May 15, 2026 | 23.82 | 23.55 | 23.55 | 23.82 | 23.49 | 8,756 |
| May 14, 2026 | 24.04 | 23.9 | 23.9 | 24.04 | 23.81 | 6,300 |
| May 13, 2026 | 23.75 | 23.81 | 23.81 | 23.84 | 23.66 | 6,619 |
| May 12, 2026 | 23.75 | 23.96 | 23.96 | 23.96 | 23.75 | 9,080 |
| May 11, 2026 | 23.73 | 23.81 | 23.81 | 23.81 | 23.7 | 1,950 |
| May 08, 2026 | 24.05 | 23.72 | 23.72 | 24.05 | 23.7 | 2,422 |
| May 07, 2026 | 23.8 | 23.79 | 23.79 | 23.8 | 23.7 | 11,007 |