Russell Investments Global Infrastructure Pool ETF (RIIN.TO) TSX
23.40
-0.2(-0.85%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.40
-0.2(-0.85%)
Currency In CAD
If you invested $1000 in Russell Investments Global Infrastructure Pool (RIIN.TO) since IPO date, it would be worth $1,620.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,721.85, while $1000 invested 1 year ago would be worth $1,127.71. This corresponds to total returns of 62.05%, 72.19%, 12.77%, respectively, with annualized returns of 7.88%, 11.47%, 12.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.55 | 23.4 | 23.4 | 23.55 | 23.36 | 5,270 |
| May 29, 2026 | 23.74 | 23.58 | 23.58 | 23.74 | 23.58 | 7,788 |
| May 28, 2026 | 24.34 | 23.75 | 23.75 | 24.34 | 23.75 | 8,333 |
| May 27, 2026 | 24.15 | 23.94 | 23.94 | 24.15 | 23.93 | 5,611 |
| May 26, 2026 | 25.49 | 24.2 | 24.2 | 25.49 | 24.07 | 4,784 |
| May 25, 2026 | 24.02 | 24.14 | 24.14 | 24.48 | 23.75 | 1,733 |
| May 22, 2026 | 24.29 | 24.01 | 24.01 | 24.29 | 24 | 1,197 |
| May 21, 2026 | 23.87 | 23.98 | 23.98 | 24 | 23.87 | 11,068 |
| May 20, 2026 | 23.86 | 23.87 | 23.87 | 23.87 | 23.86 | 1,403 |
| May 19, 2026 | 23.65 | 23.75 | 23.75 | 23.75 | 23.65 | 1,565 |
| May 15, 2026 | 23.82 | 23.55 | 23.55 | 23.82 | 23.49 | 8,756 |
| May 14, 2026 | 24.04 | 23.9 | 23.9 | 24.04 | 23.81 | 6,300 |
| May 13, 2026 | 23.75 | 23.81 | 23.81 | 23.84 | 23.66 | 6,619 |
| May 12, 2026 | 23.75 | 23.96 | 23.96 | 23.96 | 23.75 | 9,080 |
| May 11, 2026 | 23.73 | 23.81 | 23.81 | 23.81 | 23.7 | 1,950 |
| May 08, 2026 | 24.05 | 23.72 | 23.72 | 24.05 | 23.7 | 2,422 |
| May 07, 2026 | 23.8 | 23.79 | 23.79 | 23.8 | 23.7 | 11,007 |
| May 06, 2026 | 24.03 | 24 | 24 | 24.03 | 23.94 | 5,743 |
| May 05, 2026 | 24.03 | 24.01 | 24.01 | 24.03 | 24.01 | 1,316 |
| May 04, 2026 | 23.86 | 23.87 | 23.87 | 23.87 | 23.84 | 940 |
| May 01, 2026 | 24.07 | 24.04 | 24.04 | 24.1 | 24.04 | 2,742 |
| April 30, 2026 | 23.94 | 24.02 | 24.02 | 24.02 | 23.93 | 1,422 |
| April 29, 2026 | 23.97 | 23.58 | 23.58 | 23.97 | 23.56 | 11,135 |
| April 28, 2026 | 23.79 | 23.89 | 23.89 | 23.92 | 23.79 | 5,175 |
| April 27, 2026 | 23.8 | 23.77 | 23.77 | 23.8 | 23.73 | 2,803 |
| April 24, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 545 |
| April 23, 2026 | 23.67 | 23.76 | 23.76 | 23.8 | 23.67 | 5,522 |
| April 22, 2026 | 23.88 | 23.63 | 23.63 | 23.88 | 23.57 | 1,810 |
| April 21, 2026 | 23.84 | 23.7 | 23.7 | 23.85 | 23.67 | 7,873 |
| April 20, 2026 | 23.95 | 23.92 | 23.92 | 24 | 23.91 | 13,376 |
| April 17, 2026 | 23.91 | 24.1 | 24.1 | 24.1 | 23.79 | 6,648 |
| April 16, 2026 | 24 | 24.03 | 24.03 | 24.05 | 23.89 | 10,513 |
| April 15, 2026 | 24.42 | 23.96 | 23.96 | 24.42 | 23.96 | 5,228 |
| April 14, 2026 | 24.06 | 24.21 | 24.21 | 24.21 | 24.04 | 3,009 |
| April 13, 2026 | 24.3 | 24.23 | 24.23 | 24.35 | 24.23 | 14,577 |
| April 10, 2026 | 24.8 | 24.58 | 24.58 | 24.8 | 24.58 | 3,028 |
| April 09, 2026 | 24.74 | 24.7 | 24.7 | 24.83 | 24.66 | 6,724 |
| April 08, 2026 | 24.38 | 24.59 | 24.59 | 24.59 | 24.38 | 7,857 |
| April 07, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| April 06, 2026 | 24.35 | 24.36 | 24.36 | 24.36 | 24.28 | 978 |
| April 02, 2026 | 24.2 | 24.4 | 24.4 | 24.4 | 24.18 | 5,035 |
| April 01, 2026 | 24.21 | 24.1 | 24.1 | 24.21 | 24.1 | 632 |
| March 31, 2026 | 23.96 | 24.04 | 24.06 | 24.07 | 23.91 | 5,246 |
| March 30, 2026 | 23.72 | 23.84 | 23.84 | 23.95 | 23.72 | 5,847 |
| March 27, 2026 | 23.57 | 23.72 | 23.72 | 23.74 | 23.57 | 4,279 |
| March 26, 2026 | 23.6 | 23.57 | 23.57 | 23.67 | 23.57 | 8,953 |
| March 25, 2026 | 23.6 | 23.71 | 23.8 | 23.8 | 23.6 | 1,924 |
| March 24, 2026 | 23.32 | 23.43 | 23.43 | 23.45 | 23.32 | 1,175 |
| March 23, 2026 | 23.3 | 23.31 | 23.31 | 23.35 | 23.3 | 1,304 |
| March 20, 2026 | 23.45 | 23.09 | 23.09 | 23.45 | 23.02 | 3,757 |
| March 19, 2026 | 23.63 | 23.67 | 23.59 | 23.67 | 23.56 | 1,900 |
| March 18, 2026 | 23.71 | 23.62 | 23.54 | 23.72 | 23.62 | 36,200 |
| March 17, 2026 | 23.99 | 23.9 | 23.82 | 24 | 23.88 | 1,797 |
| March 16, 2026 | 23.66 | 23.73 | 23.65 | 23.75 | 23.63 | 2,175 |
| March 13, 2026 | 23.66 | 23.66 | 23.58 | 23.67 | 23.66 | 1,984 |
| March 12, 2026 | 23.56 | 23.5 | 23.42 | 23.57 | 23.44 | 3,046 |
| March 11, 2026 | 23.47 | 23.52 | 23.44 | 23.52 | 23.47 | 2,797 |
| March 10, 2026 | 23.68 | 23.51 | 23.43 | 23.68 | 23.51 | 3,290 |
| March 09, 2026 | 23.35 | 23.38 | 23.3 | 23.5 | 23.34 | 31,800 |
| March 06, 2026 | 23.9 | 23.53 | 23.45 | 23.9 | 23.05 | 25,486 |