Russell Investments Global Infrastructure Pool - RIIN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	23.07	23.03	23.03	23.07	23	7,080
October 01, 2025	23.04	23.02	23.02	23.04	22.96	5,504
September 30, 2025	22.91	22.9	22.9	22.91	22.86	671
September 29, 2025	22.82	22.83	22.83	22.83	22.82	2,644
September 26, 2025	22.71	22.91	22.91	22.91	22.71	4,931
September 25, 2025	22.67	22.7	22.7	22.7	22.65	67,648
September 24, 2025	22.66	22.69	22.69	22.8	22.66	228,086
September 23, 2025	22.61	22.69	22.69	22.69	22.58	14,223
September 22, 2025	22.32	22.51	22.51	22.53	22.32	3,088
September 19, 2025	22.34	22.41	22.33	22.41	22.33	2,319
September 18, 2025	22.3	22.46	22.38	22.46	22.3	4,461
September 17, 2025	22.52	22.45	22.37	22.52	22.45	37,025
September 16, 2025	22.6	22.49	22.49	22.6	22.49	7,020
September 15, 2025	22.76	22.65	22.65	22.76	22.65	1,232
September 12, 2025	22.71	22.68	22.68	22.71	22.68	278,689
September 11, 2025	22.61	22.56	22.56	22.61	22.55	34,722
September 10, 2025	22.48	22.53	22.53	22.53	22.48	932
September 09, 2025	22.33	22.38	22.38	22.38	22.28	1,130
September 08, 2025	22.4	22.23	22.23	22.4	22.23	1,005
September 05, 2025	22.2	22.35	22.35	22.35	22.2	979
September 04, 2025	22.25	22.25	22.25	22.25	22.25	1,134
September 03, 2025	22.16	22.19	22.19	22.2	22.16	678
September 02, 2025	22.33	22.21	22.21	22.33	22.14	4,053
August 29, 2025	22.4	22.4	22.4	22.4	22.38	3,168
August 28, 2025	22.51	22.57	22.57	22.61	22.46	6,200
August 27, 2025	22.51	22.53	22.53	22.53	22.51	353
August 26, 2025	22.71	22.66	22.66	22.71	22.55	3,515
August 25, 2025	22.85	22.72	22.72	22.85	22.68	1,810
August 22, 2025	22.93	22.87	22.87	22.93	22.87	857
August 21, 2025	22.9	22.94	22.94	22.94	22.9	5,382
August 20, 2025	22.81	22.91	22.91	22.92	22.81	2,939
August 19, 2025	22.74	22.79	22.71	22.8	22.72	4,800
August 18, 2025	22.65	22.65	22.57	22.68	22.64	3,476
August 15, 2025	22.64	22.6	22.6	22.75	22.6	19,722
August 14, 2025	22.66	22.69	22.69	22.7	22.66	952
August 13, 2025	22.69	22.63	22.63	22.69	22.62	2,886
August 12, 2025	22.45	22.61	22.61	22.61	22.45	22,918
August 11, 2025	22.56	22.54	22.54	22.56	22.44	5,233
August 08, 2025	22.57	22.47	22.47	22.57	22.47	4,062
August 07, 2025	22.47	22.5	22.5	22.52	22.45	3,634
August 06, 2025	22.41	22.4	22.4	22.41	22.39	1,278
August 05, 2025	22.5	22.4	22.4	22.5	22.4	3,219
August 01, 2025	22.02	22.13	22.13	22.13	22.02	643
July 31, 2025	22.25	22.15	22.15	22.25	22.15	1,024
July 30, 2025	22.19	22.22	22.22	22.24	22.19	1,981
July 29, 2025	22.13	22.19	22.19	22.19	22.11	38,500
July 28, 2025	22.05	21.94	21.94	22.05	21.94	1,829
July 25, 2025	22.15	22.18	22.18	22.18	22.1	2,149
July 24, 2025	22.02	22.09	22.09	22.11	22.02	4,868
July 23, 2025	22.01	22.02	22.02	22.02	22.01	718
July 22, 2025	22.1	22.07	22.07	22.1	22.03	2,082
July 21, 2025	22.14	22.12	22.04	22.2	22.12	280,728
July 18, 2025	22.16	22.22	22.14	22.22	22.16	4,139
July 17, 2025	21.98	21.99	21.91	22.04	21.98	2,140
July 16, 2025	21.86	21.86	21.78	21.86	21.85	562
July 15, 2025	21.98	21.87	21.79	21.98	21.83	1,874
July 14, 2025	21.99	22.1	22.02	22.1	21.92	3,436
July 11, 2025	21.88	21.93	21.93	21.93	21.88	1,416
July 10, 2025	21.86	21.91	21.91	21.92	21.86	32,193
July 09, 2025	21.88	21.94	21.94	21.98	21.88	4,893

Russell Investments Global Infrastructure Pool (RIIN.TO) TSX