Russell Investments Global Infrastructure Pool ETF (RIIN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Russell Investments Global Infrastructure Pool (RIIN.TO) since IPO date, it would be worth $1,555.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602, while $1000 invested 1 year ago would be worth $1,023.23. This corresponds to total returns of 55.54%, 60.2%, 2.32%, respectively, with annualized returns of 6.82%, 9.88%, 2.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 22.48 | 22.46 | 22.46 | 22.55 | 22.46 | 8,070 |
| September 29, 2026 | 22.5 | 22.44 | 22.44 | 22.54 | 22.44 | 2,581 |
| September 28, 2026 | 22.58 | 22.64 | 22.64 | 22.64 | 22.53 | 11,796 |
| September 25, 2026 | 22.57 | 22.64 | 22.64 | 22.64 | 22.54 | 7,155 |
| September 24, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.59 | 693 |
| September 23, 2026 | 22.68 | 22.63 | 22.63 | 22.68 | 22.63 | 2,231 |
| September 22, 2026 | 22.93 | 22.82 | 22.82 | 22.93 | 22.82 | 613 |
| September 21, 2026 | 22.85 | 22.88 | 22.88 | 22.9 | 22.8 | 1,802 |
| September 18, 2026 | 22.8 | 22.76 | 22.76 | 22.81 | 22.76 | 332 |
| September 17, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 211 |
| September 16, 2026 | 22.86 | 22.79 | 22.79 | 22.88 | 22.73 | 2,075 |
| September 15, 2026 | 22.93 | 22.77 | 22.77 | 22.93 | 22.77 | 3,295 |
| September 11, 2026 | 22.73 | 22.95 | 22.95 | 23.11 | 22.73 | 8,860 |
| September 10, 2026 | 23 | 23.02 | 23.02 | 23.02 | 22.98 | 1,958 |
| September 09, 2026 | 23.14 | 23.13 | 23.13 | 23.18 | 23.13 | 1,734 |
| September 08, 2026 | 23.35 | 23.17 | 23.17 | 23.35 | 23.17 | 12,992 |
| September 04, 2026 | 23.04 | 23.35 | 23.35 | 23.35 | 23.04 | 7,295 |
| September 03, 2026 | 23.54 | 23.23 | 23.23 | 23.54 | 23.19 | 2,786 |
| September 02, 2026 | 23.19 | 23.16 | 23.16 | 23.2 | 23.15 | 4,515 |
| September 01, 2026 | 23.77 | 23.37 | 23.37 | 23.77 | 23.3 | 12,620 |
| August 31, 2026 | 23.29 | 23.39 | 23.39 | 23.39 | 23.29 | 558 |
| August 28, 2026 | 23.54 | 23.38 | 23.38 | 23.54 | 23.38 | 1,454 |
| August 27, 2026 | 23.78 | 23.56 | 23.56 | 23.78 | 23.55 | 8,520 |
| August 26, 2026 | 23.77 | 23.8 | 23.8 | 23.8 | 23.77 | 8,636 |
| August 25, 2026 | 23.59 | 23.59 | 23.59 | 23.63 | 23.59 | 4,249 |
| August 24, 2026 | 23.36 | 23.49 | 23.49 | 23.52 | 23.36 | 4,930 |
| August 21, 2026 | 23.5 | 23.37 | 23.37 | 23.5 | 23.37 | 3,775 |
| August 20, 2026 | 23.55 | 23.54 | 23.54 | 23.57 | 23.5 | 6,123 |
| August 19, 2026 | 23.56 | 23.72 | 23.72 | 23.72 | 23.55 | 667 |
| August 18, 2026 | 23.73 | 23.72 | 23.72 | 23.75 | 23.72 | 625 |
| August 17, 2026 | 23.71 | 23.57 | 23.57 | 23.71 | 23.55 | 1,148 |
| August 14, 2026 | 23.75 | 23.71 | 23.71 | 23.75 | 23.71 | 2,925 |
| August 13, 2026 | 23.8 | 23.75 | 23.75 | 23.8 | 23.75 | 953 |
| August 12, 2026 | 23.72 | 23.84 | 23.84 | 23.84 | 23.72 | 2,543 |
| August 11, 2026 | 23.7 | 23.75 | 23.75 | 23.75 | 23.63 | 5,000 |
| August 10, 2026 | 23.78 | 23.69 | 23.69 | 23.78 | 23.67 | 2,430 |
| August 07, 2026 | 23.74 | 23.83 | 23.83 | 23.83 | 23.71 | 8,835 |
| August 06, 2026 | 23.95 | 23.89 | 23.89 | 23.95 | 23.87 | 531 |
| August 05, 2026 | 24.09 | 23.92 | 23.92 | 24.1 | 23.9 | 7,732 |
| August 04, 2026 | 24.04 | 24.21 | 24.21 | 24.21 | 24.02 | 1,117 |
| July 31, 2026 | 24.17 | 24.22 | 24.22 | 24.23 | 24.17 | 5,087 |
| July 30, 2026 | 24.29 | 24.19 | 24.19 | 24.31 | 24.12 | 5,225 |
| July 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 429 |
| July 28, 2026 | 24.4 | 24.33 | 24.33 | 24.48 | 24.33 | 2,476 |
| July 27, 2026 | 24.46 | 24.45 | 24.45 | 24.47 | 24.45 | 1,142 |
| July 24, 2026 | 24.62 | 24.63 | 24.63 | 24.63 | 24.62 | 2,182 |
| July 23, 2026 | 24.41 | 24.46 | 24.46 | 24.51 | 24.41 | 4,001 |
| July 22, 2026 | 24.39 | 24.53 | 24.53 | 24.53 | 24.39 | 6,733 |
| July 21, 2026 | 24.29 | 24.39 | 24.39 | 24.39 | 24.29 | 1,595 |
| July 20, 2026 | 24.5 | 24.34 | 24.34 | 24.51 | 24.33 | 7,135 |
| July 17, 2026 | 24.5 | 24.41 | 24.41 | 24.5 | 24.36 | 2,713 |
| July 16, 2026 | 24.3 | 24.45 | 24.45 | 24.45 | 24.29 | 1,974 |
| July 15, 2026 | 24.45 | 24.44 | 24.44 | 24.47 | 24.44 | 592 |
| July 14, 2026 | 24.59 | 24.6 | 24.6 | 24.63 | 24.56 | 5,050 |
| July 13, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.68 | 2,209 |
| July 10, 2026 | 24.65 | 24.62 | 24.62 | 24.65 | 24.56 | 874 |
| July 09, 2026 | 24.71 | 24.61 | 24.61 | 24.71 | 24.61 | 2,002 |
| July 08, 2026 | 24.99 | 24.68 | 24.68 | 24.99 | 24.63 | 4,418 |
| July 07, 2026 | 24.88 | 24.84 | 24.84 | 24.88 | 24.75 | 7,460 |
| July 06, 2026 | 24.76 | 24.74 | 24.74 | 24.81 | 24.74 | 4,590 |