Russell Investments Global Infrastructure Pool ETF (RIIN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Russell Investments Global Infrastructure Pool (RIIN.TO) since IPO date, it would be worth $1,684.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680.25, while $1000 invested 1 year ago would be worth $1,090.05. This corresponds to total returns of 68.49%, 68.02%, 9.01%, respectively, with annualized returns of 7.96%, 10.93%, 9.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 24.24 | 24.33 | 24.33 | 24.33 | 24.24 | 1,480 |
| November 09, 2026 | 23.95 | 24.18 | 24.18 | 24.19 | 23.95 | 3,889 |
| November 06, 2026 | 23.86 | 23.76 | 23.76 | 23.86 | 23.76 | 1,012 |
| November 05, 2026 | 23.99 | 23.96 | 23.96 | 24.04 | 23.96 | 2,747 |
| November 04, 2026 | 23.73 | 23.84 | 23.84 | 23.84 | 23.68 | 1,824 |
| November 03, 2026 | 23.76 | 23.69 | 23.69 | 23.76 | 23.68 | 1,800 |
| November 02, 2026 | 23.8 | 23.77 | 23.77 | 23.8 | 23.77 | 1,424 |
| October 30, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.65 | 3,586 |
| October 29, 2026 | 23.5 | 23.67 | 23.67 | 23.67 | 23.5 | 3,541 |
| October 28, 2026 | 23.49 | 23.37 | 23.37 | 23.49 | 23.35 | 2,428 |
| October 27, 2026 | 23.42 | 23.51 | 23.51 | 23.51 | 23.4 | 7,814 |
| October 26, 2026 | 23.57 | 23.39 | 23.39 | 23.57 | 23.38 | 2,618 |
| October 23, 2026 | 23.27 | 23.36 | 23.36 | 23.37 | 23.27 | 2,531 |
| October 22, 2026 | 23.16 | 23.24 | 23.24 | 23.24 | 23.15 | 779 |
| October 21, 2026 | 23.23 | 23.24 | 23.24 | 23.26 | 23.23 | 735 |
| October 20, 2026 | 23.03 | 23.25 | 23.25 | 23.25 | 23.03 | 1,732 |
| October 19, 2026 | 23.24 | 22.92 | 22.92 | 23.24 | 22.92 | 1,590 |
| October 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 226 |
| October 15, 2026 | 23.08 | 23.03 | 23.03 | 23.08 | 22.97 | 2,282 |
| October 14, 2026 | 23.24 | 23.03 | 23.03 | 23.24 | 23.01 | 3,142 |
| October 13, 2026 | 22.78 | 23.15 | 23.15 | 23.16 | 22.78 | 6,050 |
| October 09, 2026 | 22.89 | 22.92 | 22.92 | 22.94 | 22.89 | 2,421 |
| October 08, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 987 |
| October 07, 2026 | 22.76 | 22.75 | 22.75 | 22.78 | 22.74 | 5,558 |
| October 06, 2026 | 22.85 | 22.92 | 22.92 | 22.92 | 22.82 | 4,066 |
| October 05, 2026 | 22.45 | 22.64 | 22.64 | 22.69 | 22.45 | 1,094 |
| October 02, 2026 | 22.47 | 22.54 | 22.54 | 22.55 | 22.47 | 926 |
| October 01, 2026 | 22.35 | 22.4 | 22.4 | 22.41 | 22.29 | 1,939 |
| September 30, 2026 | 22.48 | 22.46 | 22.46 | 22.55 | 22.46 | 8,070 |
| September 29, 2026 | 22.5 | 22.44 | 22.44 | 22.54 | 22.44 | 2,581 |
| September 28, 2026 | 22.58 | 22.64 | 22.64 | 22.64 | 22.53 | 11,796 |
| September 25, 2026 | 22.57 | 22.64 | 22.64 | 22.64 | 22.54 | 7,155 |
| September 24, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.59 | 693 |
| September 23, 2026 | 22.68 | 22.63 | 22.63 | 22.68 | 22.63 | 2,231 |
| September 22, 2026 | 22.93 | 22.82 | 22.82 | 22.93 | 22.82 | 613 |
| September 21, 2026 | 22.85 | 22.88 | 22.88 | 22.9 | 22.8 | 1,802 |
| September 18, 2026 | 22.8 | 22.76 | 22.76 | 22.81 | 22.76 | 332 |
| September 17, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 211 |
| September 16, 2026 | 22.86 | 22.79 | 22.79 | 22.88 | 22.73 | 2,075 |
| September 15, 2026 | 22.93 | 22.77 | 22.77 | 22.93 | 22.77 | 3,295 |
| September 11, 2026 | 22.73 | 22.95 | 22.95 | 23.11 | 22.73 | 8,860 |
| September 10, 2026 | 23 | 23.02 | 23.02 | 23.02 | 22.98 | 1,958 |
| September 09, 2026 | 23.14 | 23.13 | 23.13 | 23.18 | 23.13 | 1,734 |
| September 08, 2026 | 23.35 | 23.17 | 23.17 | 23.35 | 23.17 | 12,992 |
| September 04, 2026 | 23.04 | 23.35 | 23.35 | 23.35 | 23.04 | 7,295 |
| September 03, 2026 | 23.54 | 23.23 | 23.23 | 23.54 | 23.19 | 2,786 |
| September 02, 2026 | 23.19 | 23.16 | 23.16 | 23.2 | 23.15 | 4,515 |
| September 01, 2026 | 23.77 | 23.37 | 23.37 | 23.77 | 23.3 | 12,620 |
| August 31, 2026 | 23.29 | 23.39 | 23.39 | 23.39 | 23.29 | 558 |
| August 28, 2026 | 23.54 | 23.38 | 23.38 | 23.54 | 23.38 | 1,454 |
| August 27, 2026 | 23.78 | 23.56 | 23.56 | 23.78 | 23.55 | 8,520 |
| August 26, 2026 | 23.77 | 23.8 | 23.8 | 23.8 | 23.77 | 8,636 |
| August 25, 2026 | 23.59 | 23.59 | 23.59 | 23.63 | 23.59 | 4,249 |
| August 24, 2026 | 23.36 | 23.49 | 23.49 | 23.52 | 23.36 | 4,930 |
| August 21, 2026 | 23.5 | 23.37 | 23.37 | 23.5 | 23.37 | 3,775 |
| August 20, 2026 | 23.55 | 23.54 | 23.54 | 23.57 | 23.5 | 6,123 |
| August 19, 2026 | 23.56 | 23.72 | 23.72 | 23.72 | 23.55 | 667 |
| August 18, 2026 | 23.73 | 23.72 | 23.72 | 23.75 | 23.72 | 625 |
| August 17, 2026 | 23.71 | 23.57 | 23.57 | 23.71 | 23.55 | 1,148 |
| August 14, 2026 | 23.75 | 23.71 | 23.71 | 23.75 | 23.71 | 2,925 |