6.80
-0.03(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.83 | 6.8 | 6.8 | 7.03 | 6.72 | 318,383 |
| February 19, 2026 | 6.89 | 6.83 | 6.83 | 6.99 | 6.66 | 370,600 |
| February 18, 2026 | 6.7 | 7 | 7 | 7.21 | 6.54 | 494,202 |
| February 17, 2026 | 6.7 | 6.63 | 6.63 | 6.76 | 6.38 | 669,071 |
| February 13, 2026 | 6.71 | 6.82 | 6.82 | 7.23 | 6.51 | 574,035 |
| February 12, 2026 | 7.02 | 6.63 | 6.63 | 7.02 | 6.53 | 622,644 |
| February 11, 2026 | 7.22 | 7.02 | 7.02 | 7.4 | 6.84 | 647,492 |
| February 10, 2026 | 7.69 | 7.45 | 7.45 | 7.78 | 7.42 | 593,281 |
| February 09, 2026 | 7.88 | 7.81 | 7.81 | 7.92 | 7.6 | 362,400 |
| February 06, 2026 | 7.44 | 7.88 | 7.88 | 8 | 7.44 | 647,823 |
| February 05, 2026 | 7.62 | 7.2 | 7.2 | 7.95 | 7.11 | 747,200 |
| February 04, 2026 | 8.43 | 7.72 | 7.72 | 8.58 | 7.52 | 965,060 |
| February 03, 2026 | 8.25 | 8.56 | 8.56 | 8.59 | 8.04 | 878,400 |
| February 02, 2026 | 8.28 | 8.27 | 8.27 | 8.58 | 8.01 | 721,900 |
| January 30, 2026 | 9 | 8.36 | 8.36 | 9.07 | 8.33 | 1.23M |
| January 29, 2026 | 9.6 | 9.2 | 9.2 | 10 | 9.05 | 1.1M |
| January 28, 2026 | 9.5 | 9.41 | 9.41 | 9.8 | 9.05 | 971,500 |
| January 27, 2026 | 9.2 | 9.35 | 9.35 | 9.55 | 8.67 | 756,144 |
| January 26, 2026 | 9.77 | 9.24 | 9.24 | 9.78 | 9.1 | 819,500 |
| January 23, 2026 | 9.87 | 9.77 | 9.77 | 10.12 | 9.6 | 1.23M |
| January 22, 2026 | 9.6 | 9.99 | 9.99 | 10.31 | 9.43 | 1.33M |
| January 21, 2026 | 8.85 | 9.56 | 9.56 | 9.7 | 8.82 | 1.53M |
| January 20, 2026 | 8.74 | 8.96 | 8.96 | 10.57 | 8.68 | 2.68M |
| January 16, 2026 | 9.18 | 8.89 | 8.89 | 9.24 | 8.25 | 3.5M |
| January 15, 2026 | 10.04 | 9.5 | 9.5 | 10.97 | 9.14 | 17.93M |
| January 14, 2026 | 7.51 | 7.54 | 7.54 | 7.67 | 6.98 | 6.11M |
| January 13, 2026 | 8.12 | 7.44 | 7.44 | 8.12 | 7.33 | 1.42M |
| January 12, 2026 | 6.98 | 8.09 | 8.09 | 8.28 | 6.86 | 2.12M |
| January 09, 2026 | 6.92 | 7 | 7 | 7.63 | 6.79 | 1.71M |
| January 08, 2026 | 6.08 | 6.9 | 6.9 | 7.07 | 6.05 | 1.68M |
| January 07, 2026 | 5.6 | 6.12 | 6.12 | 6.19 | 5.54 | 834,632 |
| January 06, 2026 | 5.35 | 5.64 | 5.64 | 5.71 | 5.17 | 532,400 |
| January 05, 2026 | 5.18 | 5.38 | 5.38 | 5.48 | 5.03 | 608,177 |
| January 02, 2026 | 4.72 | 5.18 | 5.18 | 5.21 | 4.65 | 922,704 |
| December 31, 2025 | 4.68 | 4.67 | 4.67 | 4.83 | 4.63 | 542,617 |
| December 30, 2025 | 4.71 | 4.74 | 4.74 | 4.86 | 4.63 | 676,400 |
| December 29, 2025 | 4.74 | 4.69 | 4.69 | 5.02 | 4.67 | 583,757 |
| December 26, 2025 | 4.74 | 4.78 | 4.78 | 4.93 | 4.49 | 470,422 |
| December 24, 2025 | 4.6 | 4.76 | 4.76 | 4.87 | 4.45 | 685,300 |
| December 23, 2025 | 4.8 | 4.63 | 4.63 | 4.89 | 4.55 | 1.1M |
| December 22, 2025 | 5 | 4.8 | 4.8 | 5.49 | 4.75 | 1.76M |
| December 19, 2025 | 4.51 | 5.03 | 5.03 | 5.44 | 4.5 | 2.84M |
| December 18, 2025 | 4.8 | 4.49 | 4.49 | 4.8 | 4.11 | 2.46M |
| December 17, 2025 | 6.12 | 4.72 | 4.72 | 6.25 | 4.7 | 6M |
| December 16, 2025 | 4.73 | 5.72 | 5.72 | 6.05 | 4.36 | 25.22M |
| December 15, 2025 | 3.96 | 3.72 | 3.72 | 3.98 | 3.64 | 3.96M |
| December 12, 2025 | 3.99 | 3.96 | 3.96 | 4.05 | 3.84 | 442,678 |
| December 11, 2025 | 3.98 | 3.99 | 3.99 | 4.09 | 3.75 | 701,900 |
| December 10, 2025 | 4.15 | 4 | 4 | 4.16 | 3.85 | 742,574 |
| December 09, 2025 | 3.96 | 4.19 | 4.19 | 4.4 | 3.9 | 630,251 |
| December 08, 2025 | 3.85 | 3.96 | 3.96 | 3.98 | 3.73 | 748,908 |
| December 05, 2025 | 4.21 | 3.85 | 3.85 | 4.22 | 3.83 | 609,200 |
| December 04, 2025 | 3.98 | 4.21 | 4.21 | 4.27 | 3.92 | 520,567 |
| December 03, 2025 | 3.86 | 3.97 | 3.97 | 3.98 | 3.67 | 575,900 |
| December 02, 2025 | 4.05 | 3.84 | 3.84 | 4.1 | 3.81 | 512,151 |
| December 01, 2025 | 4.25 | 4.01 | 4.01 | 4.25 | 3.99 | 658,273 |
| November 28, 2025 | 4.4 | 4.34 | 4.34 | 4.43 | 4.25 | 244,045 |
| November 26, 2025 | 4.15 | 4.39 | 4.39 | 4.45 | 4.15 | 373,698 |
| November 25, 2025 | 4.26 | 4.17 | 4.17 | 4.49 | 4.09 | 632,735 |
| November 24, 2025 | 4.3 | 4.3 | 4.3 | 4.48 | 4.12 | 876,659 |