BRC Group Holdings, Inc. (RILY) NASDAQ
9.85
+0.025(+0.25%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.85
+0.025(+0.25%)
Currency In USD
If you invested $1000 in BRC Group Holdings, Inc. (RILY) 10 years ago, it would be worth $1,871.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $189.69, while $1000 invested 1 year ago would be worth $3,270.76. This corresponds to total returns of 87.17%, -81.03%, 227.08%, respectively, with annualized returns of 6.47%, -28.27%, 227.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.3 | 9.82 | 9.82 | 10.25 | 9.18 | 1.38M |
| May 29, 2026 | 10.32 | 9.33 | 9.33 | 10.32 | 9.22 | 2.5M |
| May 28, 2026 | 10.43 | 10.27 | 10.27 | 11.16 | 10.16 | 1.6M |
| May 27, 2026 | 10.42 | 10.55 | 10.55 | 10.65 | 10.14 | 814,909 |
| May 26, 2026 | 10.85 | 10.43 | 10.43 | 11.24 | 10.32 | 1.87M |
| May 22, 2026 | 10.13 | 10.68 | 10.68 | 10.71 | 10.13 | 1.08M |
| May 21, 2026 | 9.48 | 10.16 | 10.16 | 10.19 | 9.31 | 961,990 |
| May 20, 2026 | 9.75 | 9.46 | 9.46 | 10.08 | 9.42 | 995,038 |
| May 19, 2026 | 9.4 | 9.7 | 9.7 | 9.78 | 9.01 | 833,796 |
| May 18, 2026 | 9.01 | 9.42 | 9.42 | 9.67 | 8.84 | 1.06M |
| May 15, 2026 | 9.03 | 9.01 | 9.01 | 9.4 | 8.9 | 711,017 |
| May 14, 2026 | 8.4 | 9.34 | 9.34 | 9.36 | 8.25 | 1.21M |
| May 13, 2026 | 8.6 | 8.39 | 8.39 | 8.93 | 8.36 | 755,477 |
| May 12, 2026 | 8.88 | 8.71 | 8.71 | 9.48 | 8.16 | 1.03M |
| May 11, 2026 | 8.29 | 9.05 | 9.05 | 9.38 | 8.24 | 1.81M |
| May 08, 2026 | 8.69 | 8.18 | 8.18 | 9.15 | 8.18 | 1.21M |
| May 07, 2026 | 8.95 | 8.69 | 8.69 | 9.02 | 8.52 | 809,939 |
| May 06, 2026 | 8.96 | 8.95 | 8.95 | 9.12 | 8.8 | 912,498 |
| May 05, 2026 | 8.7 | 8.85 | 8.85 | 8.94 | 8.61 | 680,676 |
| May 04, 2026 | 8.93 | 8.61 | 8.61 | 9.05 | 8.41 | 677,822 |
| May 01, 2026 | 8.6 | 8.98 | 8.98 | 9.43 | 8.58 | 1.47M |
| April 30, 2026 | 7.56 | 8.59 | 8.59 | 8.63 | 7.39 | 1.74M |
| April 29, 2026 | 7.97 | 7.56 | 7.56 | 8.05 | 7.3 | 1.09M |
| April 28, 2026 | 7.71 | 7.66 | 7.66 | 7.78 | 7.51 | 889,641 |
| April 27, 2026 | 7.64 | 7.76 | 7.76 | 7.8 | 7.58 | 386,647 |
| April 24, 2026 | 7.7 | 7.64 | 7.64 | 7.85 | 7.61 | 348,344 |
| April 23, 2026 | 7.61 | 7.7 | 7.7 | 7.83 | 7.46 | 614,164 |
| April 22, 2026 | 7.67 | 7.62 | 7.62 | 7.76 | 7.22 | 1.04M |
| April 21, 2026 | 7.4 | 7.62 | 7.62 | 7.67 | 7.28 | 747,443 |
| April 20, 2026 | 7.68 | 7.35 | 7.35 | 7.9 | 7.34 | 717,746 |
| April 17, 2026 | 7.85 | 7.8 | 7.8 | 7.89 | 7.61 | 1.03M |
| April 16, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.54 | 416,641 |
| April 15, 2026 | 7.94 | 7.77 | 7.77 | 7.98 | 7.72 | 449,119 |
| April 14, 2026 | 7.75 | 7.92 | 7.92 | 7.97 | 7.7 | 871,273 |
| April 13, 2026 | 7.15 | 7.64 | 7.64 | 7.65 | 7.11 | 630,368 |
| April 10, 2026 | 7.45 | 7.23 | 7.23 | 7.57 | 7.18 | 453,125 |
| April 09, 2026 | 7.48 | 7.52 | 7.52 | 7.75 | 7.33 | 675,922 |
| April 08, 2026 | 7.44 | 7.52 | 7.52 | 7.68 | 7.25 | 898,715 |
| April 07, 2026 | 7.22 | 7.11 | 7.11 | 7.35 | 6.98 | 651,900 |
| April 06, 2026 | 6.82 | 7.33 | 7.33 | 7.36 | 6.7 | 915,799 |
| April 02, 2026 | 6.57 | 6.81 | 6.81 | 7.05 | 6.57 | 728,006 |
| April 01, 2026 | 7.25 | 6.87 | 6.87 | 7.26 | 6.43 | 1.75M |
| March 31, 2026 | 6.94 | 7.32 | 7.32 | 7.48 | 6.94 | 1.02M |
| March 30, 2026 | 6.85 | 6.82 | 6.82 | 7.11 | 6.69 | 613,081 |
| March 27, 2026 | 7.1 | 6.79 | 6.79 | 7.22 | 6.72 | 791,506 |
| March 26, 2026 | 7.12 | 7.15 | 7.15 | 7.5 | 7.1 | 661,821 |
| March 25, 2026 | 7.17 | 7.25 | 7.25 | 7.45 | 7.05 | 698,224 |
| March 24, 2026 | 7.3 | 7.05 | 7.05 | 7.51 | 6.96 | 494,666 |
| March 23, 2026 | 7.25 | 7.27 | 7.27 | 7.46 | 6.89 | 805,463 |
| March 20, 2026 | 7.37 | 7.09 | 7.09 | 7.59 | 7.04 | 861,202 |
| March 19, 2026 | 6.75 | 7.44 | 7.44 | 7.48 | 6.64 | 731,701 |
| March 18, 2026 | 7.35 | 6.88 | 6.88 | 7.54 | 6.87 | 702,430 |
| March 17, 2026 | 6.99 | 7.24 | 7.24 | 7.52 | 6.99 | 508,106 |
| March 16, 2026 | 6.85 | 6.87 | 6.87 | 7.19 | 6.68 | 789,414 |
| March 13, 2026 | 7.31 | 6.86 | 6.86 | 7.31 | 6.6 | 1.33M |
| March 12, 2026 | 7.7 | 6.92 | 6.92 | 7.85 | 6.82 | 1.3M |
| March 11, 2026 | 7.85 | 7.74 | 7.74 | 7.99 | 7.57 | 908,396 |
| March 10, 2026 | 7.5 | 7.7 | 7.7 | 7.99 | 7.47 | 785,496 |
| March 09, 2026 | 7.25 | 7.38 | 7.38 | 7.45 | 7.06 | 517,719 |
| March 06, 2026 | 7.19 | 7.48 | 7.48 | 7.9 | 7.1 | 860,879 |