BRC Group Holdings, Inc. (RILY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BRC Group Holdings, Inc. (RILY) 10 years ago, it would be worth $1,504.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $147.72, while $1000 invested 1 year ago would be worth $1,376.92. This corresponds to total returns of 50.42%, -85.23%, 37.69%, respectively, with annualized returns of 4.16%, -31.77%, 37.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.01 | 7.16 | 7.16 | 7.26 | 6.92 | 544,497 |
| July 30, 2026 | 6.7 | 7.01 | 7.01 | 7.13 | 6.65 | 637,981 |
| July 29, 2026 | 6.72 | 6.56 | 6.56 | 6.82 | 6.37 | 578,950 |
| July 28, 2026 | 6.79 | 6.72 | 6.72 | 6.79 | 6.51 | 773,016 |
| July 27, 2026 | 6.93 | 6.8 | 6.8 | 7.12 | 6.59 | 525,788 |
| July 23, 2026 | 6.98 | 6.93 | 6.93 | 7.07 | 6.86 | 355,103 |
| July 22, 2026 | 7.06 | 7.08 | 7.08 | 7.35 | 7.01 | 407,366 |
| July 21, 2026 | 6.96 | 7.06 | 7.06 | 7.25 | 6.95 | 613,407 |
| July 20, 2026 | 6.88 | 6.86 | 6.86 | 6.96 | 6.66 | 342,313 |
| July 17, 2026 | 6.81 | 6.83 | 6.83 | 6.97 | 6.75 | 325,594 |
| July 16, 2026 | 7.06 | 6.87 | 6.87 | 7.35 | 6.83 | 436,378 |
| July 15, 2026 | 7.07 | 7.18 | 7.18 | 7.31 | 6.99 | 374,299 |
| July 14, 2026 | 7.23 | 6.99 | 6.99 | 7.31 | 6.99 | 429,136 |
| July 13, 2026 | 7.14 | 7.17 | 7.17 | 7.21 | 6.93 | 560,661 |
| July 10, 2026 | 7.44 | 7.18 | 7.18 | 7.44 | 7.17 | 401,625 |
| July 09, 2026 | 7.3 | 7.33 | 7.33 | 7.57 | 7.18 | 537,597 |
| July 08, 2026 | 7.37 | 7.19 | 7.19 | 7.5 | 6.99 | 603,871 |
| July 07, 2026 | 7.68 | 7.46 | 7.46 | 7.86 | 7.23 | 738,546 |
| July 06, 2026 | 7.94 | 7.62 | 7.62 | 8.14 | 7.61 | 598,251 |
| July 02, 2026 | 8.85 | 7.98 | 7.98 | 8.88 | 7.85 | 1.07M |
| July 01, 2026 | 7.92 | 8.81 | 8.81 | 8.86 | 7.92 | 1.53M |
| June 30, 2026 | 8.12 | 8.04 | 8.04 | 8.52 | 8.03 | 756,110 |
| June 29, 2026 | 7.75 | 8.18 | 8.18 | 8.36 | 7.74 | 1.23M |
| June 26, 2026 | 7.04 | 7.55 | 7.55 | 7.64 | 7.04 | 3.88M |
| June 25, 2026 | 7.64 | 7.11 | 7.11 | 7.85 | 6.92 | 1.69M |
| June 24, 2026 | 8.71 | 7.51 | 7.51 | 8.77 | 7.51 | 1.38M |
| June 23, 2026 | 9.06 | 8.69 | 8.69 | 9.37 | 8.65 | 657,364 |
| June 22, 2026 | 8.98 | 9.33 | 9.33 | 9.48 | 8.91 | 820,890 |
| June 18, 2026 | 8.97 | 9 | 9 | 9.11 | 8.68 | 1.03M |
| June 17, 2026 | 8.92 | 8.79 | 8.79 | 9.29 | 8.76 | 574,100 |
| June 16, 2026 | 9.18 | 9 | 9 | 9.39 | 8.97 | 928,934 |
| June 15, 2026 | 9.09 | 9.16 | 9.16 | 9.32 | 8.84 | 791,457 |
| June 12, 2026 | 8.5 | 8.72 | 8.72 | 9.13 | 8.5 | 719,080 |
| June 11, 2026 | 8.4 | 8.46 | 8.46 | 8.58 | 8.3 | 501,506 |
| June 10, 2026 | 8.2 | 8.32 | 8.32 | 8.67 | 8.2 | 475,595 |
| June 09, 2026 | 8.75 | 8.32 | 8.32 | 9.07 | 8.17 | 707,434 |
| June 08, 2026 | 8.68 | 8.62 | 8.62 | 9.05 | 8.55 | 874,267 |
| June 05, 2026 | 9.11 | 8.47 | 8.47 | 9.37 | 8.41 | 0 |
| June 04, 2026 | 9.53 | 9.15 | 9.15 | 9.65 | 9.02 | 794,543 |
| June 03, 2026 | 9.79 | 9.52 | 9.52 | 10.08 | 9.5 | 1M |
| June 02, 2026 | 9.82 | 9.79 | 9.79 | 10.14 | 9.63 | 618,969 |
| June 01, 2026 | 9.3 | 9.82 | 9.82 | 10.25 | 9.18 | 1.38M |
| May 29, 2026 | 10.32 | 9.33 | 9.33 | 10.32 | 9.22 | 2.5M |
| May 28, 2026 | 10.43 | 10.27 | 10.27 | 11.16 | 10.16 | 1.6M |
| May 27, 2026 | 10.42 | 10.55 | 10.55 | 10.65 | 10.14 | 814,909 |
| May 26, 2026 | 10.85 | 10.43 | 10.43 | 11.24 | 10.32 | 1.87M |
| May 22, 2026 | 10.13 | 10.68 | 10.68 | 10.71 | 10.13 | 1.08M |
| May 21, 2026 | 9.48 | 10.16 | 10.16 | 10.19 | 9.31 | 961,990 |
| May 20, 2026 | 9.75 | 9.46 | 9.46 | 10.08 | 9.42 | 995,038 |
| May 19, 2026 | 9.4 | 9.7 | 9.7 | 9.78 | 9.01 | 833,796 |
| May 18, 2026 | 9.01 | 9.42 | 9.42 | 9.67 | 8.84 | 1.06M |
| May 15, 2026 | 9.03 | 9.01 | 9.01 | 9.4 | 8.9 | 711,017 |
| May 14, 2026 | 8.4 | 9.34 | 9.34 | 9.36 | 8.25 | 1.21M |
| May 13, 2026 | 8.6 | 8.39 | 8.39 | 8.93 | 8.36 | 755,477 |
| May 12, 2026 | 8.88 | 8.71 | 8.71 | 9.48 | 8.16 | 1.03M |
| May 11, 2026 | 8.29 | 9.05 | 9.05 | 9.38 | 8.24 | 1.81M |
| May 08, 2026 | 8.69 | 8.18 | 8.18 | 9.15 | 8.18 | 1.21M |
| May 07, 2026 | 8.95 | 8.69 | 8.69 | 9.02 | 8.52 | 809,939 |
| May 06, 2026 | 8.96 | 8.95 | 8.95 | 9.12 | 8.8 | 912,498 |
| May 05, 2026 | 8.7 | 8.85 | 8.85 | 8.94 | 8.61 | 680,676 |