BRC Group Holdings, Inc. (RILY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BRC Group Holdings, Inc. (RILY) 10 years ago, it would be worth $1,348.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $145.42, while $1000 invested 1 year ago would be worth $1,292.2. This corresponds to total returns of 34.85%, -85.46%, 29.22%, respectively, with annualized returns of 3.03%, -32%, 29.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.05 | 7.12 | 7.12 | 7.19 | 7.04 | 595,882 |
| August 20, 2026 | 7.2 | 6.93 | 6.93 | 7.26 | 6.92 | 545,792 |
| August 19, 2026 | 7.2 | 7.23 | 7.23 | 7.32 | 6.88 | 0 |
| August 18, 2026 | 7.07 | 7.16 | 7.16 | 7.22 | 6.97 | 306,779 |
| August 17, 2026 | 7.42 | 7.11 | 7.11 | 7.42 | 7.02 | 559,082 |
| August 14, 2026 | 7.57 | 7.45 | 7.45 | 7.84 | 7.38 | 401,328 |
| August 13, 2026 | 7.54 | 7.54 | 7.54 | 7.8 | 7.47 | 535,653 |
| August 12, 2026 | 7.42 | 7.55 | 7.55 | 7.67 | 7.27 | 0 |
| August 11, 2026 | 7.71 | 7.27 | 7.27 | 7.75 | 7.21 | 0 |
| August 10, 2026 | 7.16 | 7.27 | 7.27 | 7.38 | 7.01 | 771,062 |
| August 07, 2026 | 7.06 | 7.18 | 7.18 | 7.44 | 6.95 | 989,428 |
| August 06, 2026 | 7.34 | 7.26 | 7.26 | 7.6 | 7.13 | 591,841 |
| August 05, 2026 | 7.69 | 7.41 | 7.41 | 7.77 | 7.38 | 556,982 |
| August 04, 2026 | 7.57 | 7.67 | 7.67 | 7.74 | 7.5 | 612,406 |
| August 03, 2026 | 7.26 | 7.49 | 7.49 | 7.61 | 7.04 | 725,662 |
| July 31, 2026 | 7.01 | 7.16 | 7.16 | 7.26 | 6.92 | 544,497 |
| July 30, 2026 | 6.7 | 7.01 | 7.01 | 7.13 | 6.65 | 637,981 |
| July 29, 2026 | 6.72 | 6.56 | 6.56 | 6.82 | 6.37 | 578,950 |
| July 28, 2026 | 6.79 | 6.72 | 6.72 | 6.79 | 6.51 | 773,016 |
| July 27, 2026 | 6.93 | 6.8 | 6.8 | 7.12 | 6.59 | 525,788 |
| July 23, 2026 | 6.98 | 6.93 | 6.93 | 7.07 | 6.86 | 355,103 |
| July 22, 2026 | 7.06 | 7.08 | 7.08 | 7.35 | 7.01 | 407,366 |
| July 21, 2026 | 6.96 | 7.06 | 7.06 | 7.25 | 6.95 | 613,407 |
| July 20, 2026 | 6.88 | 6.86 | 6.86 | 6.96 | 6.66 | 342,313 |
| July 17, 2026 | 6.81 | 6.83 | 6.83 | 6.97 | 6.75 | 325,594 |
| July 16, 2026 | 7.06 | 6.87 | 6.87 | 7.35 | 6.83 | 436,378 |
| July 15, 2026 | 7.07 | 7.18 | 7.18 | 7.31 | 6.99 | 374,299 |
| July 14, 2026 | 7.23 | 6.99 | 6.99 | 7.31 | 6.99 | 429,136 |
| July 13, 2026 | 7.14 | 7.17 | 7.17 | 7.21 | 6.93 | 560,661 |
| July 10, 2026 | 7.44 | 7.18 | 7.18 | 7.44 | 7.17 | 401,625 |
| July 09, 2026 | 7.3 | 7.33 | 7.33 | 7.57 | 7.18 | 537,597 |
| July 08, 2026 | 7.37 | 7.19 | 7.19 | 7.5 | 6.99 | 603,871 |
| July 07, 2026 | 7.68 | 7.46 | 7.46 | 7.86 | 7.23 | 738,546 |
| July 06, 2026 | 7.94 | 7.62 | 7.62 | 8.14 | 7.61 | 598,251 |
| July 02, 2026 | 8.85 | 7.98 | 7.98 | 8.88 | 7.85 | 1.07M |
| July 01, 2026 | 7.92 | 8.81 | 8.81 | 8.86 | 7.92 | 1.53M |
| June 30, 2026 | 8.12 | 8.04 | 8.04 | 8.52 | 8.03 | 756,110 |
| June 29, 2026 | 7.75 | 8.18 | 8.18 | 8.36 | 7.74 | 1.23M |
| June 26, 2026 | 7.04 | 7.55 | 7.55 | 7.64 | 7.04 | 3.88M |
| June 25, 2026 | 7.64 | 7.11 | 7.11 | 7.85 | 6.92 | 1.69M |
| June 24, 2026 | 8.71 | 7.51 | 7.51 | 8.77 | 7.51 | 1.38M |
| June 23, 2026 | 9.06 | 8.69 | 8.69 | 9.37 | 8.65 | 657,364 |
| June 22, 2026 | 8.98 | 9.33 | 9.33 | 9.48 | 8.91 | 820,890 |
| June 18, 2026 | 8.97 | 9 | 9 | 9.11 | 8.68 | 1.03M |
| June 17, 2026 | 8.92 | 8.79 | 8.79 | 9.29 | 8.76 | 574,100 |
| June 16, 2026 | 9.18 | 9 | 9 | 9.39 | 8.97 | 928,934 |
| June 15, 2026 | 9.09 | 9.16 | 9.16 | 9.32 | 8.84 | 791,457 |
| June 12, 2026 | 8.5 | 8.72 | 8.72 | 9.13 | 8.5 | 719,080 |
| June 11, 2026 | 8.4 | 8.46 | 8.46 | 8.58 | 8.3 | 501,506 |
| June 10, 2026 | 8.2 | 8.32 | 8.32 | 8.67 | 8.2 | 475,595 |
| June 09, 2026 | 8.75 | 8.32 | 8.32 | 9.07 | 8.17 | 707,434 |
| June 08, 2026 | 8.68 | 8.62 | 8.62 | 9.05 | 8.55 | 874,267 |
| June 05, 2026 | 9.11 | 8.47 | 8.47 | 9.37 | 8.41 | 0 |
| June 04, 2026 | 9.53 | 9.15 | 9.15 | 9.65 | 9.02 | 794,543 |
| June 03, 2026 | 9.79 | 9.52 | 9.52 | 10.08 | 9.5 | 1M |
| June 02, 2026 | 9.82 | 9.79 | 9.79 | 10.14 | 9.63 | 618,969 |
| June 01, 2026 | 9.3 | 9.82 | 9.82 | 10.25 | 9.18 | 1.38M |
| May 29, 2026 | 10.32 | 9.33 | 9.33 | 10.32 | 9.22 | 2.5M |
| May 28, 2026 | 10.43 | 10.27 | 10.27 | 11.16 | 10.16 | 1.6M |
| May 27, 2026 | 10.42 | 10.55 | 10.55 | 10.65 | 10.14 | 814,909 |