BRC Group Holdings Inc. 5% Sr. Notes due 2026 (RILYG) NASDAQ

Currency In USD

RILYG Historical Return

If you invested $1000 in B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) since IPO date, it would be worth $1,343.26 as of November 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,356.48, while $1000 invested 1 year ago would be worth $1,476.79. This corresponds to total returns of 34.33%, 35.65%, 47.68%, respectively, with annualized returns of 3.37%, 6.4%, 47.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2026	24.86	24.81	24.81	24.86	24.73	23,717
November 02, 2026	24.8	24.82	24.82	24.9	24.79	4,577
October 30, 2026	24.85	24.82	24.82	24.85	24.79	7,642
October 29, 2026	24.81	24.78	24.78	24.81	24.77	8,003
October 28, 2026	24.75	24.78	24.78	24.8	24.75	11,751
October 27, 2026	24.79	24.76	24.76	24.79	24.74	2,242
October 26, 2026	24.6	24.71	24.71	24.8	24.55	27,663
October 23, 2026	24.69	24.59	24.59	24.8	24.59	12,468
October 22, 2026	24.79	24.7	24.7	24.79	24.38	21,452
October 21, 2026	24.82	24.78	24.78	24.82	24.78	2,147
October 20, 2026	24.78	24.79	24.79	24.8	24.77	2,765
October 19, 2026	24.76	24.77	24.77	24.77	24.76	1,222
October 16, 2026	24.79	24.77	24.77	24.8	24.73	3,100
October 15, 2026	24.71	24.71	24.71	24.78	24.65	15,020
October 14, 2026	24.99	24.98	24.98	25	24.89	26,495
October 13, 2026	24.96	24.96	24.96	24.97	24.96	7,925
October 12, 2026	24.96	24.93	24.93	24.96	24.93	1,754
October 09, 2026	24.9	24.96	24.96	24.98	24.9	2,405
October 08, 2026	24.95	24.98	24.98	24.98	24.95	6,978
October 07, 2026	24.9	24.94	24.94	24.98	24.9	25,132
October 06, 2026	24.9	24.92	24.92	24.98	24.9	18,023
October 05, 2026	24.83	24.94	24.94	25	24.82	21,389
October 02, 2026	24.82	24.83	24.83	24.83	24.78	29,343
October 01, 2026	24.78	24.79	24.79	24.81	24.7	41,156
September 30, 2026	24.72	24.74	24.74	24.83	24.72	12,262
September 29, 2026	24.74	24.71	24.71	24.75	24.68	37,323
September 28, 2026	24.78	24.72	24.72	24.78	24.72	14,250
September 25, 2026	24.74	24.75	24.75	24.75	24.72	12,420
September 24, 2026	24.79	24.77	24.77	24.79	24.73	2,598
September 23, 2026	24.76	24.76	24.76	24.76	24.72	7,689
September 22, 2026	24.78	24.77	24.77	24.78	24.76	2,037
September 21, 2026	24.72	24.77	24.77	24.78	24.72	10,609
September 18, 2026	24.8	24.75	24.75	24.8	24.73	20,558
September 17, 2026	24.8	24.76	24.76	24.8	24.76	18,482
September 16, 2026	24.77	24.76	24.76	24.77	24.75	3,667
September 15, 2026	24.78	24.78	24.78	24.8	24.77	26,279
September 11, 2026	24.77	24.78	24.78	24.8	24.75	26,160
September 10, 2026	24.84	24.8	24.8	24.85	24.78	4,021
September 09, 2026	24.86	24.83	24.83	24.86	24.78	7,632
September 08, 2026	24.75	24.77	24.77	24.81	24.75	6,003
September 04, 2026	24.78	24.77	24.77	24.78	24.77	6,970
September 03, 2026	24.8	24.8	24.8	24.8	24.8	1,168
September 02, 2026	24.81	24.78	24.78	24.84	24.78	2,486
September 01, 2026	24.68	24.76	24.76	24.77	24.68	5,719
August 31, 2026	24.67	24.84	24.84	24.84	24.67	14,867
August 28, 2026	24.7	24.68	24.68	24.74	24.68	7,383
August 27, 2026	24.65	24.56	24.56	24.68	24.56	15,839
August 26, 2026	24.66	24.66	24.66	24.7	24.6	13,538
August 25, 2026	24.66	24.68	24.68	24.7	24.66	7,828
August 24, 2026	24.52	24.64	24.64	24.64	24.52	4,003
August 21, 2026	24.59	24.55	24.55	24.59	24.55	2,273
August 20, 2026	24.52	24.51	24.51	24.56	24.51	4,286
August 19, 2026	24.58	24.47	24.47	24.62	24.45	6,436
August 18, 2026	24.64	24.52	24.52	24.66	24.52	7,203
August 17, 2026	24.56	24.63	24.63	24.63	24.56	9,889
August 14, 2026	24.64	24.65	24.65	24.66	24.64	5,079
August 13, 2026	24.55	24.52	24.52	24.65	24.52	12,536
August 12, 2026	24.54	24.61	24.61	24.61	24.51	4,939
August 11, 2026	24.51	24.45	24.45	24.51	24.45	6,198
August 10, 2026	24.46	24.51	24.51	24.53	24.46	11,156