B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) NASDAQ

Currency In USD

RILYG Historical Return

If you invested $1000 in B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) since IPO date, it would be worth $1,334.6 as of August 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,347.73, while $1000 invested 1 year ago would be worth $1,266.7. This corresponds to total returns of 33.46%, 34.77%, 26.67%, respectively, with annualized returns of 3.38%, 6.56%, 26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	24.64	24.65	24.65	24.66	24.64	5,079
August 13, 2026	24.55	24.52	24.52	24.65	24.52	12,536
August 12, 2026	24.54	24.61	24.61	24.61	24.51	4,939
August 11, 2026	24.51	24.45	24.45	24.51	24.45	6,198
August 10, 2026	24.46	24.51	24.51	24.53	24.46	11,156
August 07, 2026	24.55	24.45	24.45	24.55	24.43	10,091
August 06, 2026	24.6	24.42	24.42	24.6	24.35	8,293
August 05, 2026	24.59	24.51	24.51	24.59	24.5	4,563
August 04, 2026	24.43	24.5	24.5	24.65	24.43	3,372
August 03, 2026	24.67	24.43	24.43	24.67	24.42	4,292
July 31, 2026	24.48	24.71	24.71	24.71	24.22	13,132
July 30, 2026	24.39	24.37	24.37	24.39	24.2	18,019
July 29, 2026	24.39	24.33	24.33	24.53	24.25	7,658
July 28, 2026	24.48	24.5	24.5	24.5	24.35	3,448
July 27, 2026	24.49	24.54	24.54	24.55	24.49	7,151
July 23, 2026	24.4	24.43	24.43	24.49	24.4	6,415
July 22, 2026	24.42	24.45	24.45	24.45	24.35	2,210
July 21, 2026	24.74	24.58	24.58	24.74	24.2	21,084
July 20, 2026	24.43	24.5	24.5	24.5	24.43	2,432
July 17, 2026	24.32	24.35	24.35	24.39	24.32	2,545
July 16, 2026	24.49	24.38	24.38	24.5	24.25	7,472
July 15, 2026	24.4	24.36	24.36	24.45	24.36	8,708
July 14, 2026	24.56	24.53	24.53	24.59	24.5	7,281
July 13, 2026	24.5	24.56	24.56	24.62	24.5	4,501
July 10, 2026	24.4	24.42	24.42	24.48	24.34	4,439
July 09, 2026	24.26	24.35	24.35	24.35	24.26	2,146
July 08, 2026	24.37	24.39	24.39	24.39	24.35	2,468
July 07, 2026	24.41	24.32	24.32	24.49	24.28	6,492
July 06, 2026	24.32	24.41	24.41	24.46	24.32	961
July 02, 2026	24.3	24.43	24.43	24.53	24.3	3,280
July 01, 2026	24.41	24.43	24.43	24.43	24.27	6,359
June 30, 2026	24.25	24.27	24.27	24.48	24.12	61,556
June 29, 2026	24.4	24.39	24.39	24.48	24.27	17,281
June 26, 2026	24.3	24.3	24.3	24.48	24.26	12,955
June 25, 2026	24.26	24.35	24.35	24.47	24.26	18,585
June 24, 2026	24.51	24.4	24.4	24.51	24.4	19,332
June 23, 2026	24.36	24.49	24.49	24.55	24.33	11,629
June 22, 2026	24.51	24.45	24.45	24.52	24.26	13,654
June 18, 2026	24.41	24.57	24.57	24.57	24.4	8,862
June 17, 2026	24.4	24.41	24.41	24.44	24.4	20,014
June 16, 2026	24.3	24.44	24.44	24.44	24.3	17,752
June 15, 2026	24.24	24.34	24.34	24.36	24.24	3,323
June 12, 2026	24.34	24.29	24.29	24.34	24.17	8,485
June 11, 2026	24.35	24.31	24.31	24.49	24.27	17,108
June 10, 2026	24.35	24.27	24.27	24.45	24.25	3,005
June 09, 2026	24.4	24.29	24.29	24.44	24.2	21,577
June 08, 2026	24.52	24.45	24.45	24.52	24.45	4,003
June 05, 2026	24.54	24.55	24.55	24.65	24.52	12,690
June 04, 2026	24.55	24.58	24.58	24.65	24.38	7,937
June 03, 2026	24.6	24.55	24.55	24.75	24.55	67,084
June 02, 2026	24.6	24.62	24.62	24.65	24.6	26,339
June 01, 2026	24.6	24.63	24.63	24.73	24.6	45,704
May 29, 2026	24.5	24.65	24.65	24.68	24.49	20,735
May 28, 2026	24.31	24.49	24.49	24.5	24.31	17,771
May 27, 2026	24.35	24.35	24.35	24.38	24.3	11,760
May 26, 2026	24.4	24.45	24.45	24.5	24.37	18,616
May 22, 2026	24.27	24.3	24.3	24.3	24.27	1,901
May 21, 2026	24.27	24.26	24.26	24.27	24.2	7,301
May 20, 2026	24.35	24.25	24.25	24.42	24.15	9,264
May 19, 2026	24.44	24.29	24.29	24.44	24.25	9,596