B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) NASDAQ

23.50

+0.0101(+0.04%)

Updated at April 17 10:33AM

Currency In USD

RILYG Historical Return

If you invested $1000 in B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) since IPO date, it would be worth $1,271.79 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.26, while $1000 invested 1 year ago would be worth $2,411.69. This corresponds to total returns of 27.18%, 26.43%, 141.17%, respectively, with annualized returns of 2.92%, 4.8%, 141.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 202623.423.4923.4923.4923.376,701
April 15, 202623.3423.4623.4623.523.347,215
April 14, 202623.5523.5523.5523.7223.4420,269
April 13, 202623.6523.4623.4623.7423.424,968
April 10, 202623.823.723.723.823.79,547
April 09, 202623.3723.6923.6923.8523.3721,145
April 08, 202623.2323.5223.5223.8823.2315,608
April 07, 202623.1323.1723.1723.1923.1223,800
April 06, 202623.1123.1423.1423.223.135,528
April 02, 202622.9523.0723.0723.122.8326,151
April 01, 20262323.0923.0923.292328,152
March 31, 202622.9522.6622.6623.2922.6682,473
March 30, 202623.1422.9222.9223.1422.739,733
March 27, 202622.8623.0223.0223.1922.7912,010
March 26, 20262322.9322.932322.8112,405
March 25, 202622.822.7722.7722.9522.7476,616
March 24, 202622.4722.4822.4822.522.1343,240
March 23, 202622.3422.4522.4522.522.3146,549
March 20, 202622.3522.2522.2522.6522.2542,435
March 19, 202622.322.4922.4922.6822.2527,545
March 18, 202622.722.522.522.722.3911,470
March 17, 202622.5822.722.722.722.5313,917
March 16, 202622.5022.4322.509,884
March 13, 202622.73022.422.76095,035
March 12, 202622.6922.3522.3422.7521.7417,579
March 11, 202622.7722.722.722.7722.54,657
March 10, 202622.4322.5522.5522.7522.4314,412
March 09, 202622.3422.4522.4522.622.293,178
March 06, 202618.5118.5122.4818.5118.51291,800
March 05, 202617.117.122.7217.117.156,700
March 04, 202622.822.8322.8322.9522.85,191
March 03, 202622.922.7822.7823.122.557,422
March 02, 202615.9815.9822.915.9815.989,100
February 27, 202617.2617.2622.6517.2617.2668,900
February 26, 2026181822.5118187,300
February 25, 202618.1218.1222.4818.1218.125,226
February 24, 202616.716.722.7316.716.76,800
February 23, 202617.117.122.6517.117.112,100
February 20, 202623.0122.9522.9523.0122.8713,027
February 19, 202622.95232323.122.7817,800
February 18, 202622.7522.9522.9523.122.611,500
February 17, 202622.922.7422.7422.922.459,300
February 13, 202622.822.7822.7823.122.715,144
February 12, 202622.822.8122.812322.82,300
February 11, 202622.7122.8222.8222.9922.713,637
February 10, 202622.9522.8822.8822.9522.723,800
February 09, 202622.9522.9522.9522.9522.7121,546
February 06, 202622.5222.6922.6922.822.524,338
February 05, 20262322.6822.682322.6413,000
February 04, 202623.122.8522.8523.122.8222,400
February 03, 202623.123.1623.1623.223.0542,312
February 02, 202622.8523.223.223.2522.8528,000
January 30, 202622.7522.9422.9423.1122.6128,926
January 29, 202622.7222.422.42322.0538,422
January 28, 202622.5522.522.522.6122.3631,649
January 27, 202622.8222.7522.7522.8322.5239,343
January 26, 202623.122.8222.8223.322.7733,309
January 23, 202623.2723.1123.123.523.0213,542
January 22, 202622.723.5323.5323.6522.757,400
January 21, 202622.322.7522.7522.7522.2522,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved