11.28
-1.41(-11.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 12.1 | 11.28 | 11.28 | 12.58 | 11.2 | 356,922 |
| June 27, 2025 | 13.35 | 12.69 | 12.69 | 13.48 | 12.29 | 40,400 |
| June 26, 2025 | 12.2 | 12.84 | 12.84 | 12.86 | 12.02 | 45,400 |
| June 25, 2025 | 12.14 | 12.5 | 12.5 | 12.55 | 11.92 | 30,900 |
| June 24, 2025 | 11.8 | 11.97 | 11.97 | 12.31 | 11.8 | 56,900 |
| June 23, 2025 | 11.3 | 11.89 | 11.89 | 11.9 | 10.99 | 33,800 |
| June 20, 2025 | 11.81 | 11.28 | 11.28 | 11.81 | 11.03 | 35,172 |
| June 18, 2025 | 12 | 11.75 | 11.75 | 12.4 | 11.41 | 19,600 |
| June 17, 2025 | 11.75 | 11.94 | 11.94 | 11.99 | 11.3 | 11,844 |
| June 16, 2025 | 12 | 11.77 | 11.77 | 12 | 11.2 | 24,416 |
| June 13, 2025 | 12.5 | 11.88 | 11.88 | 12.93 | 11.35 | 15,303 |
| June 12, 2025 | 11.73 | 12.4 | 12.4 | 12.59 | 11.69 | 27,017 |
| June 11, 2025 | 11.15 | 12.02 | 12.02 | 12.53 | 10.85 | 22,500 |
| June 10, 2025 | 10.52 | 11.64 | 11.64 | 11.64 | 10.52 | 27,100 |
| June 09, 2025 | 10.34 | 10.56 | 10.56 | 11.31 | 10.15 | 24,500 |
| June 06, 2025 | 9.85 | 10.23 | 10.23 | 10.76 | 9.83 | 25,323 |
| June 05, 2025 | 9.9 | 9.44 | 9.44 | 9.9 | 9.25 | 4,311 |
| June 04, 2025 | 8.99 | 9.7 | 9.7 | 10.01 | 8.4 | 16,100 |
| June 03, 2025 | 8.63 | 8.98 | 8.98 | 9.07 | 8.63 | 15,857 |
| June 02, 2025 | 9.1 | 8.64 | 8.64 | 9.5 | 8.64 | 4,747 |
| May 30, 2025 | 9.59 | 9.02 | 9.02 | 9.59 | 8.75 | 11,000 |
| May 29, 2025 | 10.17 | 9.94 | 9.94 | 10.29 | 9.69 | 4,200 |
| May 28, 2025 | 10.84 | 10.4 | 10.4 | 11.36 | 10.4 | 8,710 |
| May 27, 2025 | 10.67 | 10.84 | 10.84 | 11.41 | 10.33 | 12,400 |
| May 23, 2025 | 9.25 | 10.15 | 10.15 | 10.15 | 8.49 | 17,884 |
| May 22, 2025 | 9.68 | 9.4 | 9.4 | 9.68 | 9.1 | 10,619 |
| May 21, 2025 | 8.96 | 9.15 | 9.15 | 10.1 | 8.34 | 57,646 |
| May 20, 2025 | 7.77 | 7.58 | 7.58 | 8.03 | 7.52 | 4,944 |
| May 19, 2025 | 6.91 | 7.47 | 7.47 | 7.63 | 6.91 | 3,057 |
| May 16, 2025 | 7.3 | 7.7 | 7.7 | 7.82 | 6.76 | 31,444 |
| May 15, 2025 | 6.84 | 7.28 | 7.28 | 7.32 | 6.78 | 6,307 |
| May 14, 2025 | 6.95 | 6.78 | 6.78 | 7.13 | 6.77 | 7,123 |
| May 13, 2025 | 6.65 | 6.81 | 6.81 | 7.31 | 6.65 | 9,747 |
| May 12, 2025 | 7.23 | 6.5 | 6.5 | 7.23 | 6.44 | 13,785 |
| May 09, 2025 | 6.91 | 6.72 | 6.72 | 7.74 | 6.12 | 41,821 |
| May 08, 2025 | 7.64 | 7 | 7 | 7.64 | 6.75 | 27,772 |
| May 07, 2025 | 7.78 | 7.01 | 7.01 | 8.25 | 6.59 | 38,800 |
| May 06, 2025 | 7.4 | 7.55 | 7.55 | 8.03 | 7.09 | 20,436 |
| May 05, 2025 | 8.7 | 7.73 | 7.73 | 8.79 | 7.21 | 41,940 |
| May 02, 2025 | 9.5 | 8.7 | 8.7 | 9.53 | 8.66 | 13,500 |
| May 01, 2025 | 9.79 | 9.39 | 9.39 | 9.83 | 9 | 12,856 |
| April 30, 2025 | 10.48 | 9.53 | 9.53 | 10.5 | 9.45 | 213,100 |
| April 29, 2025 | 10.34 | 9.81 | 9.81 | 10.35 | 9.81 | 26,149 |
| April 28, 2025 | 10.3 | 10.2 | 10.2 | 10.47 | 10.2 | 16,400 |
| April 25, 2025 | 10.2 | 10.2 | 10.2 | 10.3 | 9.79 | 23,500 |
| April 24, 2025 | 10.35 | 9.94 | 9.94 | 10.39 | 9.94 | 9,100 |
| April 23, 2025 | 10.29 | 10.26 | 10.26 | 10.62 | 10.25 | 9,600 |
| April 22, 2025 | 10.35 | 10.25 | 10.25 | 10.37 | 10.25 | 10,954 |
| April 21, 2025 | 10.3 | 10.25 | 10.25 | 10.56 | 10.23 | 19,019 |
| April 17, 2025 | 10.27 | 10.24 | 10.24 | 10.67 | 10.2 | 18,200 |
| April 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| April 15, 2025 | 10.21 | 10.25 | 10.25 | 10.5 | 10.15 | 17,977 |
| April 14, 2025 | 10.56 | 10.36 | 10.05 | 10.62 | 10.28 | 4,400 |
| April 11, 2025 | 10.16 | 10.37 | 10.37 | 10.74 | 10.16 | 15,374 |
| April 10, 2025 | 10.3 | 10.1 | 10.1 | 10.3 | 9.68 | 36,007 |
| April 09, 2025 | 8.11 | 10.25 | 10.25 | 10.38 | 8.11 | 63,935 |
| April 08, 2025 | 9.69 | 8.27 | 8.27 | 9.69 | 8.26 | 21,143 |
| April 07, 2025 | 9.15 | 8.75 | 8.75 | 9.17 | 8.39 | 22,900 |
| April 04, 2025 | 9.81 | 9.15 | 9.15 | 9.81 | 8.48 | 23,987 |
| April 03, 2025 | 10.41 | 10.47 | 10.47 | 10.99 | 10.15 | 9,287 |