B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) NASDAQ

17.25

+0.225(+1.32%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202517.3917.0217.0217.4116.9214,336
December 02, 202517.5817.5617.5617.5917.2924,017
December 01, 202517.417.5817.5817.5817.285,834
November 28, 202517.517.2517.2517.6717.0615,638
November 26, 202517.3317.517.517.7317.339,834
November 25, 202516.9217.3517.3517.516.627,500
November 24, 202517.516.4916.4917.515.4221,309
November 21, 202517.1417.517.517.516.7311,024
November 20, 202517.3217.2517.2517.7216.9320,021
November 19, 202517.617.3317.3317.8116.4422,939
November 18, 202517.3817.6517.6517.6717.387,649
November 17, 202518.3517.617.618.3517.3516,231
November 14, 202518.3517.617.618.3517.3910,100
November 13, 202517.7717.3117.311817.3111,100
November 12, 202517.8917.8517.8518.0517.848,800
November 11, 202518.2617.7517.7518.2617.7512,800
November 10, 202517.7517.817.817.8917.6519,832
November 07, 202517.7518181817.2511,433
November 06, 202518.3517.7517.7518.3517.4525,725
November 05, 202517.0317.8217.8217.9717.038,000
November 04, 202517.3217.0417.0417.3216.415,154
November 03, 202517.4117.517.517.517.413,329
October 31, 202517.5817.517.517.6517.1519,503
October 30, 202517.7517.517.517.817.524,519
October 29, 202517.98181818.0617.936,905
October 28, 202518.0517.9717.9718.0817.972,710
October 27, 20251818.118.118.1188,800
October 24, 202517.5318.118.118.117.538,400
October 23, 202517.6717.5317.5317.6717.516,100
October 22, 202517.817.7417.7417.817.4911,500
October 21, 202518.2817.9517.9518.2817.87,006
October 20, 202518.3518.1418.1418.3518.1420,248
October 17, 202518.2718.318.318.418.272,800
October 16, 202518.2518.3318.3318.4218.1314,427
October 15, 202518.3518.2518.2518.4318.219,800
October 14, 202518.718.7418.4319.0418.555,069
October 13, 20251918.718.391918.2213,700
October 10, 202519.1118.8118.519.2218.527,700
October 09, 202519.4419.2619.2619.4419.173,819
October 08, 202519.519.4519.4519.7319.45,135
October 07, 202519.6519.519.519.719.510,583
October 06, 202519.2519.6519.6519.719.257,800
October 03, 202519.6219.5219.5219.7519.55,700
October 02, 202519.719.619.619.919.4811,165
October 01, 202519.1519.4819.4819.6519.1528,248
September 30, 202519.9718.9718.9719.9718.1541,800
September 29, 202520.319.8519.8520.319.766,803
September 26, 202520.520.1220.1220.7420.1218,845
September 25, 202519.9120.3220.3220.5119.9111,900
September 24, 202519.8620.3320.3320.4919.869,125
September 23, 202520.3520.0520.0520.3519.864,121
September 22, 202519.719.9919.9920.0719.73,000
September 19, 202520.0219.7519.7520.0219.479,500
September 18, 202520.6202020.8819.6936,900
September 17, 202520.520.7520.752120.4610,700
September 16, 202520.5520.4920.4920.7120.1615,811
September 15, 202520.3420.5420.5420.7520.0919,100
September 12, 202520.120.7720.7720.819.8419,600
September 11, 202519.8520.0820.0820.8219.3936,622
September 10, 202519.4819.6719.6720.0519.4665,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved