B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) NASDAQ

24.35

-0.1(-0.41%)

Updated at May 27 03:58PM

Currency In USD

RILYG Historical Return

If you invested $1000 in B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) since IPO date, it would be worth $1,318.35 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,301.44, while $1000 invested 1 year ago would be worth $2,361.78. This corresponds to total returns of 31.84%, 30.14%, 136.18%, respectively, with annualized returns of 3.32%, 5.41%, 136.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	24.4	24.45	24.45	24.5	24.37	18,616
May 22, 2026	24.27	24.3	24.3	24.3	24.27	1,901
May 21, 2026	24.27	24.26	24.26	24.27	24.2	7,301
May 20, 2026	24.35	24.25	24.25	24.42	24.15	9,264
May 19, 2026	24.44	24.29	24.29	24.44	24.25	9,596
May 18, 2026	24.15	24.48	24.48	24.5	24.15	16,866
May 15, 2026	24.13	24.38	24.38	24.39	24.13	5,656
May 14, 2026	24.39	24.38	24.38	24.39	24.3	11,351
May 13, 2026	24.29	24.3	24.3	24.39	24.25	33,956
May 12, 2026	24.2	24.3	24.3	24.3	24.2	31,149
May 11, 2026	24.09	24.2	24.2	24.2	24.02	16,593
May 08, 2026	23.97	24	24	24.04	23.95	54,074
May 07, 2026	24.09	23.95	23.95	24.09	23.82	24,679
May 06, 2026	24.06	23.91	23.91	24.06	23.83	27,569
May 05, 2026	23.91	23.91	23.91	24	23.86	22,852
May 04, 2026	24.03	23.93	23.93	24.22	23.85	31,968
May 01, 2026	23.97	23.9	23.9	24.05	23.9	15,170
April 30, 2026	24	23.96	23.96	24.12	23.96	30,588
April 29, 2026	23.95	24	24	24.07	23.77	75,816
April 28, 2026	23.8	23.75	23.75	24	23.72	80,099
April 27, 2026	23.5	23.7	23.7	23.8	23.5	60,442
April 24, 2026	23.48	23.74	23.74	23.87	23.48	43,243
April 23, 2026	23.44	23.48	23.48	23.48	23.3	14,656
April 22, 2026	23.41	23.45	23.45	23.5	23.41	13,662
April 21, 2026	23.4	23.35	23.35	23.4	23.25	14,879
April 20, 2026	23.5	23.45	23.45	23.6	23.4	9,620
April 17, 2026	23.4	23.4	23.4	23.59	23.4	19,548
April 16, 2026	23.4	23.49	23.49	23.49	23.37	6,701
April 15, 2026	23.34	23.46	23.46	23.5	23.34	7,215
April 14, 2026	23.55	23.55	23.55	23.72	23.44	20,269
April 13, 2026	23.65	23.46	23.46	23.74	23.4	24,968
April 10, 2026	23.8	23.7	23.7	23.8	23.7	9,547
April 09, 2026	23.37	23.69	23.69	23.85	23.37	21,145
April 08, 2026	23.23	23.52	23.52	23.88	23.23	15,608
April 07, 2026	23.13	23.17	23.17	23.19	23.12	23,800
April 06, 2026	23.11	23.14	23.14	23.2	23.1	35,528
April 02, 2026	22.95	23.07	23.07	23.1	22.83	26,151
April 01, 2026	23	23.09	23.09	23.29	23	28,152
March 31, 2026	22.95	22.66	22.66	23.29	22.66	82,473
March 30, 2026	23.14	22.92	22.92	23.14	22.73	9,733
March 27, 2026	22.86	23.02	23.02	23.19	22.79	12,010
March 26, 2026	23	22.93	22.93	23	22.81	12,405
March 25, 2026	22.8	22.77	22.77	22.95	22.74	76,616
March 24, 2026	22.47	22.48	22.48	22.5	22.13	43,240
March 23, 2026	22.34	22.45	22.45	22.5	22.31	46,549
March 20, 2026	22.35	22.25	22.25	22.65	22.25	42,435
March 19, 2026	22.3	22.49	22.49	22.68	22.25	27,545
March 18, 2026	22.7	22.5	22.5	22.7	22.39	11,470
March 17, 2026	22.58	22.7	22.7	22.7	22.53	13,917
March 16, 2026	22.5	0	22.43	22.5	0	9,884
March 13, 2026	22.73	0	22.4	22.76	0	95,035
March 12, 2026	22.69	22.35	22.34	22.75	21.74	17,579
March 11, 2026	22.77	22.7	22.7	22.77	22.5	4,657
March 10, 2026	22.43	22.55	22.55	22.75	22.43	14,412
March 09, 2026	22.34	22.45	22.45	22.6	22.29	3,178
March 06, 2026	18.51	18.51	22.48	18.51	18.51	291,800
March 05, 2026	17.1	17.1	22.72	17.1	17.1	56,700
March 04, 2026	22.8	22.83	22.83	22.95	22.8	5,191
March 03, 2026	22.9	22.78	22.78	23.1	22.55	7,422
March 02, 2026	15.98	15.98	22.9	15.98	15.98	9,100