B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) NASDAQ

Currency In USD

RILYG Historical Return

If you invested $1000 in B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG) since IPO date, it would be worth $1,321.6 as of July 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.48, while $1000 invested 1 year ago would be worth $1,871.93. This corresponds to total returns of 32.16%, 30.05%, 87.19%, respectively, with annualized returns of 3.31%, 5.39%, 87.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 06, 2026	24.32	24.41	24.41	24.46	24.32	961
July 02, 2026	24.3	24.43	24.43	24.53	24.3	3,280
July 01, 2026	24.41	24.43	24.43	24.43	24.27	6,359
June 30, 2026	24.25	24.27	24.27	24.48	24.12	61,556
June 29, 2026	24.4	24.39	24.39	24.48	24.27	17,281
June 26, 2026	24.3	24.3	24.3	24.48	24.26	12,955
June 25, 2026	24.26	24.35	24.35	24.47	24.26	18,585
June 24, 2026	24.51	24.4	24.4	24.51	24.4	19,332
June 23, 2026	24.36	24.49	24.49	24.55	24.33	11,629
June 22, 2026	24.51	24.45	24.45	24.52	24.26	13,654
June 18, 2026	24.41	24.57	24.57	24.57	24.4	8,862
June 17, 2026	24.4	24.41	24.41	24.44	24.4	20,014
June 16, 2026	24.3	24.44	24.44	24.44	24.3	17,752
June 15, 2026	24.24	24.34	24.34	24.36	24.24	3,323
June 12, 2026	24.34	24.29	24.29	24.34	24.17	8,485
June 11, 2026	24.35	24.31	24.31	24.49	24.27	17,108
June 10, 2026	24.35	24.27	24.27	24.45	24.25	3,005
June 09, 2026	24.4	24.29	24.29	24.44	24.2	21,577
June 08, 2026	24.52	24.45	24.45	24.52	24.45	4,003
June 05, 2026	24.54	24.55	24.55	24.65	24.52	12,690
June 04, 2026	24.55	24.58	24.58	24.65	24.38	7,937
June 03, 2026	24.6	24.55	24.55	24.75	24.55	67,084
June 02, 2026	24.6	24.62	24.62	24.65	24.6	26,339
June 01, 2026	24.6	24.63	24.63	24.73	24.6	45,704
May 29, 2026	24.5	24.65	24.65	24.68	24.49	20,735
May 28, 2026	24.31	24.49	24.49	24.5	24.31	17,771
May 27, 2026	24.35	24.35	24.35	24.38	24.3	11,760
May 26, 2026	24.4	24.45	24.45	24.5	24.37	18,616
May 22, 2026	24.27	24.3	24.3	24.3	24.27	1,901
May 21, 2026	24.27	24.26	24.26	24.27	24.2	7,301
May 20, 2026	24.35	24.25	24.25	24.42	24.15	9,264
May 19, 2026	24.44	24.29	24.29	24.44	24.25	9,596
May 18, 2026	24.15	24.48	24.48	24.5	24.15	16,866
May 15, 2026	24.13	24.38	24.38	24.39	24.13	5,656
May 14, 2026	24.39	24.38	24.38	24.39	24.3	11,351
May 13, 2026	24.29	24.3	24.3	24.39	24.25	33,956
May 12, 2026	24.2	24.3	24.3	24.3	24.2	31,149
May 11, 2026	24.09	24.2	24.2	24.2	24.02	16,593
May 08, 2026	23.97	24	24	24.04	23.95	54,074
May 07, 2026	24.09	23.95	23.95	24.09	23.82	24,679
May 06, 2026	24.06	23.91	23.91	24.06	23.83	27,569
May 05, 2026	23.91	23.91	23.91	24	23.86	22,852
May 04, 2026	24.03	23.93	23.93	24.22	23.85	31,968
May 01, 2026	23.97	23.9	23.9	24.05	23.9	15,170
April 30, 2026	24	23.96	23.96	24.12	23.96	30,588
April 29, 2026	23.95	24	24	24.07	23.77	75,816
April 28, 2026	23.8	23.75	23.75	24	23.72	80,099
April 27, 2026	23.5	23.7	23.7	23.8	23.5	60,442
April 24, 2026	23.48	23.74	23.74	23.87	23.48	43,243
April 23, 2026	23.44	23.48	23.48	23.48	23.3	14,656
April 22, 2026	23.41	23.45	23.45	23.5	23.41	13,662
April 21, 2026	23.4	23.35	23.35	23.4	23.25	14,879
April 20, 2026	23.5	23.45	23.45	23.6	23.4	9,620
April 17, 2026	23.4	23.4	23.4	23.59	23.4	19,548
April 16, 2026	23.4	23.49	23.49	23.49	23.37	6,701
April 15, 2026	23.34	23.46	23.46	23.5	23.34	7,215
April 14, 2026	23.55	23.55	23.55	23.72	23.44	20,269
April 13, 2026	23.65	23.46	23.46	23.74	23.4	24,968
April 10, 2026	23.8	23.7	23.7	23.8	23.7	9,547
April 09, 2026	23.37	23.69	23.69	23.85	23.37	21,145