B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK) NASDAQ

24.28

+0.05000069(+0.21%)

Updated at December 12 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 202524.1724.2824.2824.3124.172,201
December 11, 202524.2724.2324.2324.324.23,120
December 10, 202524.2824.1924.1924.2824.171,547
December 09, 202524.2424.3224.3224.4724.1610,778
December 08, 202524.1824.124.124.224.16,138
December 05, 202524.1824.2424.2424.2424.151,400
December 04, 202524.2824.224.224.2824.157,200
December 03, 202524.1624.2324.2324.2524.132,713
December 02, 202524.2724.1224.1224.27243,800
December 01, 202524.2424.0824.0824.2524.024,645
November 28, 20252424.2424.2424.2923.986,000
November 26, 202523.923.9723.9723.9823.91,900
November 25, 202523.7924.1124.1124.1723.794,436
November 24, 202524.0424.0224.0224.1523.9518,027
November 21, 20252424.1724.1724.2523.956,500
November 20, 202523.6423.7723.7723.923.649,018
November 19, 202523.7523.6523.6523.8922.656,954
November 18, 202523.7423.923.924.223.745,805
November 17, 202523.5723.8323.8324.1423.576,913
November 14, 202524.0923.7723.7724.0923.66,500
November 13, 202523.9423.9523.9524.223.9314,600
November 12, 202524.0724.124.124.1824.012,900
November 11, 202524.3524.0424.0424.3524.032,800
November 10, 202524.49242424.4923.9317,900
November 07, 202524.4924.1324.1324.4923.914,800
November 06, 202523.9324.0724.0724.1523.932,600
November 05, 202523.8624.3124.3124.3323.867,100
November 04, 202523.9423.9623.962423.439,131
November 03, 202524242424.3323.918,000
October 31, 202524.41242424.4123.9828,900
October 30, 202524.0324.4224.4224.4924.032,700
October 29, 202524.2424.2424.2424.2524.241,247
October 28, 202524.1124.2124.2124.3124.112,841
October 27, 202524.224.1524.1524.2424.013,200
October 24, 202524.624.0724.0724.623.988,100
October 23, 202524.02242424.5245,100
October 22, 20252424.0724.0724.0723.769,525
October 21, 202524.0124.0324.0324.03246,005
October 20, 202524242424.03247,800
October 17, 202524.05242424.05247,684
October 16, 202523.9624.0924.0924.0923.9410,000
October 15, 20252423.9423.942423.856,100
October 14, 202524.224.223.8624.224.055,102
October 13, 202524.324.1823.8324.324.18441
October 10, 202524.0123.9723.6324.0123.948,341
October 09, 202524.1124.123.7624.324.093,700
October 08, 202524.124.2523.9124.324.13,219
October 07, 20252424.1624.1624.2823.9518,245
October 06, 202523.9824242423.75209,592
October 03, 202523.823.8623.862423.74,411
October 02, 202523.7223.7923.792423.7210,917
October 01, 202523.823.9323.932423.811,248
September 30, 202523.9723.823.823.9723.7220,300
September 29, 202523.9523.9723.9723.9723.889,181
September 26, 202523.923.8823.8823.9523.865,614
September 25, 20252423.923.92423.864,000
September 24, 202523.9723.9723.9723.9923.912,400
September 23, 202524.0623.9523.9524.0623.955,948
September 22, 202524.124.0324.0324.1824.036,313
September 19, 202524.0724.124.124.124.052,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved