B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK) NASDAQ

24.25

+0.1001(+0.41%)

Updated at September 15 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202524.0524.1524.1524.224.0413,399
September 11, 202524.0524.0524.0524.1423.919,500
September 10, 202523.924.0524.0524.0523.7317,337
September 09, 202523.823.9423.9423.9523.651,800
September 08, 202523.3424.0424.0424.3123.349,047
September 05, 202523.5523.9523.9523.9523.515,700
September 04, 202523.66242424.1323.6623,928
September 03, 202523.3923.9923.992423.2814,800
September 02, 202523.2623.423.423.4823.263,817
August 29, 202523.3523.523.523.523.257,800
August 28, 202523.423.3423.3423.4823.258,352
August 27, 202523.5823.5823.5823.6823.5214,366
August 26, 202523.5523.6523.6523.6523.553,515
August 25, 202523.6123.5523.5523.6123.5139,600
August 22, 202523.5123.623.623.7123.531,500
August 21, 202523.523.5623.5623.723.4122,811
August 20, 202523.3523.3523.3523.7523.2823,200
August 19, 202523.323.3323.3323.3523.2518,634
August 18, 202523.2823.3523.3523.3523.267,720
August 15, 202523.3523.3823.3823.3823.254,328
August 14, 202523.1523.3523.3523.3823.057,666
August 13, 20252323.2523.2523.25236,108
August 12, 202522.93232323.122.939,232
August 11, 202523.15232323.1622.968,436
August 08, 20252323.1623.1623.16231,900
August 07, 202523.1823.2523.2523.4422.975,329
August 06, 202522.822.9722.972322.7821,300
August 05, 202523.2522.9722.9723.2522.852,900
August 04, 202523.0822.8522.8523.0822.718,000
August 01, 20252322.8722.872322.653,500
July 31, 202522.9922.9422.9423.2522.6138,700
July 30, 202522.6922.9422.9422.9422.698,700
July 29, 202522.9322.8822.8822.9322.83,527
July 28, 202522.55232323.522.5515,200
July 25, 202522.7122.7822.7823.0122.713,915
July 24, 202522.5522.9622.9623.0722.555,500
July 23, 202522.7522.9222.9222.9222.752,631
July 22, 202522.3522.522.522.5722.3510,449
July 21, 20252322.2722.272322.263,055
July 18, 202522.322.822.82322.1514,500
July 17, 202522.6522.3822.3822.922.2325,000
July 16, 202521.9622.4822.4822.4821.963,500
July 15, 202521.8222.3422.3422.3421.410,706
July 14, 20252221.821.462221.59,303
July 11, 202521.7921.9921.9922.1821.6620,100
July 10, 202521.5121.7921.7921.9721.0910,500
July 09, 202521.4921.5921.5921.7521.4910,737
July 08, 202520.721.321.321.420.78,609
July 07, 202520.8420.5220.5221.0620.5211,640
July 03, 202520.5220.6520.6520.7820.494,500
July 02, 202519.9220.6320.6320.6619.8614,118
July 01, 202519.4119.8919.8919.8918.7520,737
June 30, 202519.9318.6218.6220.0818.37196,233
June 27, 202520.2119.9519.9520.7519.9527,345
June 26, 202518.6319.0919.0919.1218.5111,500
June 25, 202518.7718.9818.9819.1118.5410,900
June 24, 202518.6719.0119.0119.0118.469,900
June 23, 20251817.8817.8818.1717.84,446
June 20, 202518.3517.9917.9918.3517.497,630
June 18, 202518.0118.1918.1918.38187,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved