B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK) NASDAQ

24.85

-0.01(-0.04%)

Updated at February 04 11:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 03, 202624.9424.8624.8624.9424.8621,522
February 02, 202624.9124.8624.8624.9424.8412,201
January 30, 202624.9724.9624.9624.9824.9527,100
January 29, 202624.9524.9624.9624.9624.986,925
January 28, 202624.824.9524.9524.9524.828,338
January 27, 202624.8624.9124.9124.9224.7815,400
January 26, 202624.8824.8724.8724.9124.874,301
January 23, 202624.924.924.924.9424.8634,729
January 22, 202624.924.924.924.924.8468,836
January 21, 202624.824.8524.8524.924.7541,745
January 20, 202624.624.7424.7424.7924.627,200
January 16, 202624.7524.7124.7124.824.6529,100
January 15, 202624.924.7624.7624.924.677,548
January 14, 202624.7124.8924.5424.8924.7119,506
January 13, 202624.8524.8324.8324.8624.795,800
January 12, 202624.7524.7824.7824.8724.7513,111
January 09, 202624.7724.7724.7724.7824.6111,300
January 08, 202624.6924.7224.7224.7824.612,219
January 07, 202624.7424.6224.6224.7524.613,924
January 06, 202624.7824.624.624.7824.5821,325
January 05, 202624.524.6824.6824.7324.58,327
January 02, 202624.624.5724.5724.7524.55,000
December 31, 202524.524.7124.7124.7124.397,500
December 30, 202524.5824.4424.4424.624.448,500
December 29, 202524.5124.524.524.7424.4910,100
December 26, 202524.5524.5324.5324.5524.53,038
December 24, 202524.4524.5124.5124.5124.451,800
December 23, 202524.524.4524.4524.6224.444,132
December 22, 202524.5324.524.524.624.511,803
December 19, 202524.6924.5524.5524.7524.517,412
December 18, 202524.7124.6924.6924.7524.683,400
December 17, 202524.6324.6624.6624.7124.623,337
December 16, 202524.5924.6224.6224.7524.5146,702
December 15, 202524.2324.2524.2524.3724.232,627
December 12, 202524.1724.2824.2824.3124.172,201
December 11, 202524.2724.2324.2324.324.23,120
December 10, 202524.2824.1924.1924.2824.171,547
December 09, 202524.2424.3224.3224.4724.1610,778
December 08, 202524.1824.124.124.224.16,138
December 05, 202524.1824.2424.2424.2424.151,400
December 04, 202524.2824.224.224.2824.157,200
December 03, 202524.1624.2324.2324.2524.132,713
December 02, 202524.2724.1224.1224.27243,800
December 01, 202524.2424.0824.0824.2524.024,645
November 28, 20252424.2424.2424.2923.986,000
November 26, 202523.923.9723.9723.9823.91,900
November 25, 202523.7924.1124.1124.1723.794,436
November 24, 202524.0424.0224.0224.1523.9518,027
November 21, 20252424.1724.1724.2523.956,500
November 20, 202523.6423.7723.7723.923.649,018
November 19, 202523.7523.6523.6523.8922.656,954
November 18, 202523.7423.923.924.223.745,805
November 17, 202523.5723.8323.8324.1423.576,913
November 14, 202524.0923.7723.7724.0923.66,500
November 13, 202523.9423.9523.9524.223.9314,600
November 12, 202524.0724.124.124.1824.012,900
November 11, 202524.3524.0424.0424.3524.032,800
November 10, 202524.49242424.4923.9317,900
November 07, 202524.4924.1324.1324.4923.914,800
November 06, 202523.9324.0724.0724.1523.932,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved