B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK) NASDAQ

25.23

+0.04(+0.16%)

Updated at March 27 04:00PM

Currency In USD

RILYK Historical Return

If you invested $1000 in B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK) since IPO date, it would be worth $1,366 as of April 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.45, while $1000 invested 1 year ago would be worth $1,764.34. This corresponds to total returns of 36.6%, 35.65%, 76.43%, respectively, with annualized returns of 6.34%, 6.28%, 76.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 202625.225.2325.2325.2325.222,255
March 26, 202625.1925.1925.1925.225.1910,601
March 25, 202625.1925.1925.1925.225.1911,970
March 24, 202625.1925.1925.1925.225.1947,901
March 23, 202625.1825.1925.1825.225.1820,911
March 20, 202625.1825.1825.1825.1825.1839,067
March 19, 202625.1725.1725.1725.1825.1719,650
March 18, 202625.1725.1725.1725.1825.1730,244
March 17, 202625.1725.1725.1725.1825.1769,451
March 16, 202625.17025.1825.1805,120
March 13, 202625.17025.1725.18011,525
March 12, 202625.1625.1625.1625.1825.164,818
March 11, 202625.1525.1725.1725.2125.15165,987
March 10, 202625.1525.1525.1525.1625.1574,114
March 09, 202625.1525.1525.1525.1725.159,473
March 06, 2026-3.35-3.3525.15-3.35-3.357,700
March 05, 2026-2.44-2.4425.14-2.44-2.444,300
March 04, 202625.1225.1425.1425.1425.1222,488
March 03, 202625.1325.1225.1225.1425.1254,351
March 02, 2026-0.97-0.9725.13-0.97-0.973,300
February 27, 20262.772.7725.062.772.7725,727
February 26, 20266.716.7124.986.716.711,536
February 25, 20267.797.7924.957.797.796,805
February 24, 20268.68.624.938.68.64,100
February 23, 20268.918.9124.928.918.9114,500
February 20, 202624.9124.9524.9524.9524.915,013
February 19, 202625.0424.9324.9325.0424.929,500
February 18, 202624.8924.9824.982524.8934,337
February 17, 202624.924.924.924.9724.887,402
February 13, 202624.8824.924.924.924.881,346
February 12, 202624.9124.8524.8524.9124.856,906
February 11, 202624.9124.924.924.9324.884,435
February 10, 202624.8724.8924.8924.9124.874,421
February 09, 202624.9924.9924.9924.9924.99700
February 06, 202624.8424.924.924.9324.8447,900
February 05, 202624.8524.9224.9224.9824.8110,416
February 04, 202624.8724.8224.8224.8724.789,700
February 03, 202624.9424.8624.8624.9424.8621,522
February 02, 202624.9124.8624.8624.9424.8412,201
January 30, 202624.9724.9624.9624.9824.9527,100
January 29, 202624.9524.9624.9624.9624.986,925
January 28, 202624.824.9524.9524.9524.828,338
January 27, 202624.8624.9124.9124.9224.7815,400
January 26, 202624.8824.8724.8724.9124.874,301
January 23, 202624.924.924.924.9424.8634,729
January 22, 202624.924.924.924.924.8468,836
January 21, 202624.824.8524.8524.924.7541,745
January 20, 202624.624.7424.7424.7924.627,200
January 16, 202624.7524.7124.724.824.6529,100
January 15, 202624.924.7624.7624.924.695,642
January 14, 202624.7124.8924.5424.8924.7119,506
January 13, 202624.8524.8324.4924.8624.795,800
January 12, 202624.7524.7824.4424.8724.7513,111
January 09, 202624.7724.7724.4324.7824.6111,300
January 08, 202624.6924.7224.3824.7824.612,219
January 07, 202624.7424.6224.2824.7524.613,924
January 06, 202624.7824.624.2624.7824.5821,325
January 05, 202624.524.6824.3324.7324.58,327
January 02, 202624.624.5724.2324.7524.55,000
December 31, 202524.524.7124.3724.7124.397,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved