B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 (RILYK) NASDAQ

23.90

+0.0443(+0.19%)

Updated at October 06 11:56AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202523.823.8623.862423.74,411
October 02, 202523.7223.7923.792423.7210,917
October 01, 202523.823.9323.932423.811,248
September 30, 202523.9723.823.823.9723.7220,300
September 29, 202523.9523.9723.9723.9723.889,181
September 26, 202523.923.8823.8823.9523.865,614
September 25, 20252423.923.92423.864,000
September 24, 202523.9723.9723.9723.9923.912,400
September 23, 202524.0623.9523.9524.0623.955,948
September 22, 202524.124.0324.0324.1824.036,313
September 19, 202524.0724.124.124.124.052,638
September 18, 202524.0624.0624.0624.0924.025,909
September 17, 202524.1424.0524.0524.2249,134
September 16, 202524.2524.0724.0724.3524.0411,019
September 15, 202524.4924.2524.2524.4924.195,546
September 12, 202524.0524.1524.1524.224.0413,399
September 11, 202524.0524.0524.0524.1423.919,500
September 10, 202523.924.0524.0524.0523.7317,337
September 09, 202523.823.9423.9423.9523.651,800
September 08, 202523.3424.0424.0424.3123.349,047
September 05, 202523.5523.9523.9523.9523.515,700
September 04, 202523.66242424.1323.6623,928
September 03, 202523.3923.9923.992423.2814,800
September 02, 202523.2623.423.423.4823.263,817
August 29, 202523.3523.523.523.523.257,800
August 28, 202523.423.3423.3423.4823.258,352
August 27, 202523.5823.5823.5823.6823.5214,366
August 26, 202523.5523.6523.6523.6523.553,515
August 25, 202523.6123.5523.5523.6123.5139,600
August 22, 202523.5123.623.623.7123.531,500
August 21, 202523.523.5623.5623.723.4122,811
August 20, 202523.3523.3523.3523.7523.2823,200
August 19, 202523.323.3323.3323.3523.2518,634
August 18, 202523.2823.3523.3523.3523.267,720
August 15, 202523.3523.3823.3823.3823.254,328
August 14, 202523.1523.3523.3523.3823.057,666
August 13, 20252323.2523.2523.25236,108
August 12, 202522.93232323.122.939,232
August 11, 202523.15232323.1622.968,436
August 08, 20252323.1623.1623.16231,900
August 07, 202523.1823.2523.2523.4422.975,329
August 06, 202522.822.9722.972322.7821,300
August 05, 202523.2522.9722.9723.2522.852,900
August 04, 202523.0822.8522.8523.0822.718,000
August 01, 20252322.8722.872322.653,500
July 31, 202522.9922.9422.9423.2522.6138,700
July 30, 202522.6922.9422.9422.9422.698,700
July 29, 202522.9322.8822.8822.9322.83,527
July 28, 202522.55232323.522.5515,200
July 25, 202522.7122.7822.7823.0122.713,915
July 24, 202522.5522.9622.9623.0722.555,500
July 23, 202522.7522.9222.9222.9222.752,631
July 22, 202522.3522.522.522.5722.3510,449
July 21, 20252322.2722.272322.263,055
July 18, 202522.322.822.82322.1514,500
July 17, 202522.6522.3822.3822.922.2325,000
July 16, 202521.9622.4822.4822.4821.963,500
July 15, 202521.8222.3422.3422.3421.410,706
July 14, 20252221.821.462221.59,303
July 11, 202521.7921.9921.9922.1821.6620,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved