24.00
-0.0898(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 24.05 | 24 | 24 | 24.05 | 24 | 7,684 |
| October 16, 2025 | 23.96 | 24.09 | 24.09 | 24.09 | 23.94 | 10,000 |
| October 15, 2025 | 24 | 23.94 | 23.94 | 24 | 23.85 | 6,100 |
| October 14, 2025 | 24.2 | 24.2 | 23.86 | 24.2 | 24.05 | 5,102 |
| October 13, 2025 | 24.3 | 24.18 | 23.83 | 24.3 | 24.18 | 441 |
| October 10, 2025 | 24.01 | 23.97 | 23.63 | 24.01 | 23.94 | 8,341 |
| October 09, 2025 | 24.11 | 24.1 | 23.76 | 24.3 | 24.09 | 3,700 |
| October 08, 2025 | 24.1 | 24.25 | 23.91 | 24.3 | 24.1 | 3,219 |
| October 07, 2025 | 24 | 24.16 | 24.16 | 24.28 | 23.95 | 18,245 |
| October 06, 2025 | 23.98 | 24 | 24 | 24 | 23.75 | 209,592 |
| October 03, 2025 | 23.8 | 23.86 | 23.86 | 24 | 23.7 | 4,411 |
| October 02, 2025 | 23.72 | 23.79 | 23.79 | 24 | 23.72 | 10,917 |
| October 01, 2025 | 23.8 | 23.93 | 23.93 | 24 | 23.8 | 11,248 |
| September 30, 2025 | 23.97 | 23.8 | 23.8 | 23.97 | 23.72 | 20,300 |
| September 29, 2025 | 23.95 | 23.97 | 23.97 | 23.97 | 23.88 | 9,181 |
| September 26, 2025 | 23.9 | 23.88 | 23.88 | 23.95 | 23.86 | 5,614 |
| September 25, 2025 | 24 | 23.9 | 23.9 | 24 | 23.86 | 4,000 |
| September 24, 2025 | 23.97 | 23.97 | 23.97 | 23.99 | 23.91 | 2,400 |
| September 23, 2025 | 24.06 | 23.95 | 23.95 | 24.06 | 23.95 | 5,948 |
| September 22, 2025 | 24.1 | 24.03 | 24.03 | 24.18 | 24.03 | 6,313 |
| September 19, 2025 | 24.07 | 24.1 | 24.1 | 24.1 | 24.05 | 2,638 |
| September 18, 2025 | 24.06 | 24.06 | 24.06 | 24.09 | 24.02 | 5,909 |
| September 17, 2025 | 24.14 | 24.05 | 24.05 | 24.2 | 24 | 9,134 |
| September 16, 2025 | 24.25 | 24.07 | 24.07 | 24.35 | 24.04 | 11,019 |
| September 15, 2025 | 24.49 | 24.25 | 24.25 | 24.49 | 24.19 | 5,546 |
| September 12, 2025 | 24.05 | 24.15 | 24.15 | 24.2 | 24.04 | 13,399 |
| September 11, 2025 | 24.05 | 24.05 | 24.05 | 24.14 | 23.91 | 9,500 |
| September 10, 2025 | 23.9 | 24.05 | 24.05 | 24.05 | 23.73 | 17,337 |
| September 09, 2025 | 23.8 | 23.94 | 23.94 | 23.95 | 23.65 | 1,800 |
| September 08, 2025 | 23.34 | 24.04 | 24.04 | 24.31 | 23.34 | 9,047 |
| September 05, 2025 | 23.55 | 23.95 | 23.95 | 23.95 | 23.51 | 5,700 |
| September 04, 2025 | 23.66 | 24 | 24 | 24.13 | 23.66 | 23,928 |
| September 03, 2025 | 23.39 | 23.99 | 23.99 | 24 | 23.28 | 14,800 |
| September 02, 2025 | 23.26 | 23.4 | 23.4 | 23.48 | 23.26 | 3,817 |
| August 29, 2025 | 23.35 | 23.5 | 23.5 | 23.5 | 23.25 | 7,800 |
| August 28, 2025 | 23.4 | 23.34 | 23.34 | 23.48 | 23.25 | 8,352 |
| August 27, 2025 | 23.58 | 23.58 | 23.58 | 23.68 | 23.52 | 14,366 |
| August 26, 2025 | 23.55 | 23.65 | 23.65 | 23.65 | 23.55 | 3,515 |
| August 25, 2025 | 23.61 | 23.55 | 23.55 | 23.61 | 23.51 | 39,600 |
| August 22, 2025 | 23.51 | 23.6 | 23.6 | 23.71 | 23.5 | 31,500 |
| August 21, 2025 | 23.5 | 23.56 | 23.56 | 23.7 | 23.41 | 22,811 |
| August 20, 2025 | 23.35 | 23.35 | 23.35 | 23.75 | 23.28 | 23,200 |
| August 19, 2025 | 23.3 | 23.33 | 23.33 | 23.35 | 23.25 | 18,634 |
| August 18, 2025 | 23.28 | 23.35 | 23.35 | 23.35 | 23.26 | 7,720 |
| August 15, 2025 | 23.35 | 23.38 | 23.38 | 23.38 | 23.25 | 4,328 |
| August 14, 2025 | 23.15 | 23.35 | 23.35 | 23.38 | 23.05 | 7,666 |
| August 13, 2025 | 23 | 23.25 | 23.25 | 23.25 | 23 | 6,108 |
| August 12, 2025 | 22.93 | 23 | 23 | 23.1 | 22.93 | 9,232 |
| August 11, 2025 | 23.15 | 23 | 23 | 23.16 | 22.96 | 8,436 |
| August 08, 2025 | 23 | 23.16 | 23.16 | 23.16 | 23 | 1,900 |
| August 07, 2025 | 23.18 | 23.25 | 23.25 | 23.44 | 22.97 | 5,329 |
| August 06, 2025 | 22.8 | 22.97 | 22.97 | 23 | 22.78 | 21,300 |
| August 05, 2025 | 23.25 | 22.97 | 22.97 | 23.25 | 22.85 | 2,900 |
| August 04, 2025 | 23.08 | 22.85 | 22.85 | 23.08 | 22.71 | 8,000 |
| August 01, 2025 | 23 | 22.87 | 22.87 | 23 | 22.65 | 3,500 |
| July 31, 2025 | 22.99 | 22.94 | 22.94 | 23.25 | 22.61 | 38,700 |
| July 30, 2025 | 22.69 | 22.94 | 22.94 | 22.94 | 22.69 | 8,700 |
| July 29, 2025 | 22.93 | 22.88 | 22.88 | 22.93 | 22.8 | 3,527 |
| July 28, 2025 | 22.55 | 23 | 23 | 23.5 | 22.55 | 15,200 |
| July 25, 2025 | 22.71 | 22.78 | 22.78 | 23.01 | 22.71 | 3,915 |