24.17
+0.3999(+1.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 24 | 24.17 | 24.17 | 24.25 | 23.95 | 6,500 |
| November 20, 2025 | 23.64 | 23.77 | 23.77 | 23.9 | 23.64 | 9,018 |
| November 19, 2025 | 23.75 | 23.65 | 23.65 | 23.89 | 22.65 | 6,954 |
| November 18, 2025 | 23.74 | 23.9 | 23.9 | 24.2 | 23.74 | 5,805 |
| November 17, 2025 | 23.57 | 23.83 | 23.83 | 24.14 | 23.57 | 6,913 |
| November 14, 2025 | 24.09 | 23.77 | 23.77 | 24.09 | 23.6 | 6,500 |
| November 13, 2025 | 23.94 | 23.95 | 23.95 | 24.2 | 23.93 | 14,600 |
| November 12, 2025 | 24.07 | 24.1 | 24.1 | 24.18 | 24.01 | 2,900 |
| November 11, 2025 | 24.35 | 24.04 | 24.04 | 24.35 | 24.03 | 2,800 |
| November 10, 2025 | 24.49 | 24 | 24 | 24.49 | 23.93 | 17,900 |
| November 07, 2025 | 24.49 | 24.13 | 24.13 | 24.49 | 23.91 | 4,800 |
| November 06, 2025 | 23.93 | 24.07 | 24.07 | 24.15 | 23.93 | 2,600 |
| November 05, 2025 | 23.86 | 24.31 | 24.31 | 24.33 | 23.86 | 7,100 |
| November 04, 2025 | 23.94 | 23.96 | 23.96 | 24 | 23.43 | 9,131 |
| November 03, 2025 | 24 | 24 | 24 | 24.33 | 23.9 | 18,000 |
| October 31, 2025 | 24.41 | 24 | 24 | 24.41 | 23.98 | 28,900 |
| October 30, 2025 | 24.03 | 24.42 | 24.42 | 24.49 | 24.03 | 2,700 |
| October 29, 2025 | 24.24 | 24.24 | 24.24 | 24.25 | 24.24 | 1,247 |
| October 28, 2025 | 24.11 | 24.21 | 24.21 | 24.31 | 24.11 | 2,841 |
| October 27, 2025 | 24.2 | 24.15 | 24.15 | 24.24 | 24.01 | 3,200 |
| October 24, 2025 | 24.6 | 24.07 | 24.07 | 24.6 | 23.98 | 8,100 |
| October 23, 2025 | 24.02 | 24 | 24 | 24.5 | 24 | 5,100 |
| October 22, 2025 | 24 | 24.07 | 24.07 | 24.07 | 23.76 | 9,525 |
| October 21, 2025 | 24.01 | 24.03 | 24.03 | 24.03 | 24 | 6,005 |
| October 20, 2025 | 24 | 24 | 24 | 24.03 | 24 | 7,800 |
| October 17, 2025 | 24.05 | 24 | 24 | 24.05 | 24 | 7,684 |
| October 16, 2025 | 23.96 | 24.09 | 24.09 | 24.09 | 23.94 | 10,000 |
| October 15, 2025 | 24 | 23.94 | 23.94 | 24 | 23.85 | 6,100 |
| October 14, 2025 | 24.2 | 24.2 | 23.86 | 24.2 | 24.05 | 5,102 |
| October 13, 2025 | 24.3 | 24.18 | 23.83 | 24.3 | 24.18 | 441 |
| October 10, 2025 | 24.01 | 23.97 | 23.63 | 24.01 | 23.94 | 8,341 |
| October 09, 2025 | 24.11 | 24.1 | 23.76 | 24.3 | 24.09 | 3,700 |
| October 08, 2025 | 24.1 | 24.25 | 23.91 | 24.3 | 24.1 | 3,219 |
| October 07, 2025 | 24 | 24.16 | 24.16 | 24.28 | 23.95 | 18,245 |
| October 06, 2025 | 23.98 | 24 | 24 | 24 | 23.75 | 209,592 |
| October 03, 2025 | 23.8 | 23.86 | 23.86 | 24 | 23.7 | 4,411 |
| October 02, 2025 | 23.72 | 23.79 | 23.79 | 24 | 23.72 | 10,917 |
| October 01, 2025 | 23.8 | 23.93 | 23.93 | 24 | 23.8 | 11,248 |
| September 30, 2025 | 23.97 | 23.8 | 23.8 | 23.97 | 23.72 | 20,300 |
| September 29, 2025 | 23.95 | 23.97 | 23.97 | 23.97 | 23.88 | 9,181 |
| September 26, 2025 | 23.9 | 23.88 | 23.88 | 23.95 | 23.86 | 5,614 |
| September 25, 2025 | 24 | 23.9 | 23.9 | 24 | 23.86 | 4,000 |
| September 24, 2025 | 23.97 | 23.97 | 23.97 | 23.99 | 23.91 | 2,400 |
| September 23, 2025 | 24.06 | 23.95 | 23.95 | 24.06 | 23.95 | 5,948 |
| September 22, 2025 | 24.1 | 24.03 | 24.03 | 24.18 | 24.03 | 6,313 |
| September 19, 2025 | 24.07 | 24.1 | 24.1 | 24.1 | 24.05 | 2,638 |
| September 18, 2025 | 24.06 | 24.06 | 24.06 | 24.09 | 24.02 | 5,909 |
| September 17, 2025 | 24.14 | 24.05 | 24.05 | 24.2 | 24 | 9,134 |
| September 16, 2025 | 24.25 | 24.07 | 24.07 | 24.35 | 24.04 | 11,019 |
| September 15, 2025 | 24.49 | 24.25 | 24.25 | 24.49 | 24.19 | 5,546 |
| September 12, 2025 | 24.05 | 24.15 | 24.15 | 24.2 | 24.04 | 13,399 |
| September 11, 2025 | 24.05 | 24.05 | 24.05 | 24.14 | 23.91 | 9,500 |
| September 10, 2025 | 23.9 | 24.05 | 24.05 | 24.05 | 23.73 | 17,337 |
| September 09, 2025 | 23.8 | 23.94 | 23.94 | 23.95 | 23.65 | 1,800 |
| September 08, 2025 | 23.34 | 24.04 | 24.04 | 24.31 | 23.34 | 9,047 |
| September 05, 2025 | 23.55 | 23.95 | 23.95 | 23.95 | 23.51 | 5,700 |
| September 04, 2025 | 23.66 | 24 | 24 | 24.13 | 23.66 | 23,928 |
| September 03, 2025 | 23.39 | 23.99 | 23.99 | 24 | 23.28 | 14,800 |
| September 02, 2025 | 23.26 | 23.4 | 23.4 | 23.48 | 23.26 | 3,817 |
| August 29, 2025 | 23.35 | 23.5 | 23.5 | 23.5 | 23.25 | 7,800 |