B. Riley Financial, Inc. - 6.37 (RILYM) NASDAQ

25.11

+0(+0.00%)

Updated at February 27 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 202525.1225.1125.1125.1225.1145,069
February 26, 202525.1225.1225.1225.1325.1165,100
February 25, 202525.1125.125.125.1225.112,651
February 24, 202525.125.1125.1125.1225.0859,379
February 21, 202525.0325.1125.1125.1124.8597,700
February 20, 202525.0925.0325.0325.0925.01135,830
February 19, 202525.0425.0525.0525.0925.0391,609
February 18, 202525.0225.0425.0425.0725.0251,651
February 14, 202525.0225.0425.0425.0425.0183,719
February 13, 202525.0225.0425.0425.0724.9945,617
February 12, 202525.0125.0225.0225.062514,600
February 11, 202524.9925.0625.0625.0724.9933,227
February 10, 202525252525.0524.9763,633
February 07, 20252525.0125.0125.0124.9856,570
February 06, 202524.9925.0125.0125.0124.88188,204
February 05, 202524.9925252524.9983,528
February 04, 202524.9924.9924.992524.9867,496
February 03, 202524.9824.9824.9824.9924.9868,000
January 31, 202524.9924.9824.9824.9924.9872,900
January 30, 202524.9824.9824.9824.9924.9735,300
January 29, 202524.9724.9824.9824.9924.9757,600
January 28, 202524.9624.9724.9724.9724.9636,602
January 27, 202524.924.9524.9524.9624.947,606
January 24, 202524.9324.9424.9424.9624.93125,900
January 23, 202524.9424.9524.9524.9624.9441,414
January 22, 202524.9524.9424.9424.9624.93176,025
January 21, 202524.924.9624.9625.0724.9841,681
January 17, 202524.5824.6224.6224.6824.5826,500
January 16, 202524.624.5724.5724.724.5535,821
January 15, 202524.524.5524.5524.7324.4141,020
January 14, 202524.8524.8524.4524.9424.75286,900
January 13, 202523.123.5923.2123.623.09100,520
January 10, 202522.9523.2522.8823.2722.7265,924
January 08, 202523.2422.8722.523.2422.875,213
January 07, 202523.323.1222.7523.323.0518,500
January 06, 202523.3623.1222.7523.523.0243,027
January 03, 202523.423.3622.9923.4523.2317,100
January 02, 202523.3923.1622.7923.4123.1512,361
December 31, 20242323.0622.6923.3222.867,114
December 30, 202422.7322.7322.3623.0922.624,112
December 27, 202422.7822.7322.3723.0822.548,300
December 26, 202423.0123.0122.6423.1322.7932,626
December 24, 202423.0822.9622.5923.222.9225,000
December 23, 202423.0222.9922.6223.3722.767,600
December 20, 202423.4223.0222.6523.4222.961,318
December 19, 202423.523.4623.0823.523.365,500
December 18, 202423.4523.5423.1623.6423.3841,700
December 17, 202423.4723.4523.0723.4723.2513,639
December 16, 202423.323.4723.0923.4823.1412,849
December 13, 202423.3423.2622.8823.3423.198,703
December 12, 202423.2123.2122.8423.3523.1810,716
December 11, 202423.2223.2622.8923.3523.2214,310
December 10, 202423.2123.2822.923.4623.1720,104
December 09, 202423.323.2122.8423.3723.212,900
December 06, 202423.4523.2522.8823.4823.2530,000
December 05, 202423.523.423.0223.5423.2517,431
December 04, 202423.6923.4723.0923.7123.4514,315
December 03, 202423.6923.6523.2723.7423.632,406
December 02, 202423.7423.6923.3123.7523.6117,100
November 29, 202423.6423.7423.3623.7423.5821,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved