BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026 (RILYN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in B. Riley Financial, Inc. - 6.50 (RILYN) since IPO date, it would be worth $1,685.12 as of September 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.96, while $1000 invested 1 year ago would be worth $1,267.02. This corresponds to total returns of 68.51%, 41.6%, 26.7%, respectively, with annualized returns of 7.78%, 7.2%, 26.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2026 | 25.16 | 25.18 | 25.18 | 25.18 | 25.16 | 8,459 |
| September 03, 2026 | 25.15 | 25.16 | 25.16 | 25.17 | 25.15 | 16,927 |
| September 02, 2026 | 25.15 | 25.15 | 25.15 | 25.16 | 25.15 | 3,917 |
| September 01, 2026 | 25.15 | 25.14 | 25.14 | 25.16 | 25.14 | 35,736 |
| August 31, 2026 | 25.14 | 25.15 | 25.15 | 25.17 | 25.14 | 36,064 |
| August 28, 2026 | 25.12 | 25.15 | 25.15 | 25.15 | 25.12 | 30,368 |
| August 27, 2026 | 25.06 | 25.07 | 25.07 | 25.08 | 25.06 | 39,951 |
| August 26, 2026 | 25.06 | 25.06 | 25.06 | 25.07 | 25.06 | 8,940 |
| August 25, 2026 | 25.04 | 25.05 | 25.05 | 25.06 | 25.04 | 18,523 |
| August 24, 2026 | 25.07 | 25.04 | 25.04 | 25.07 | 25.03 | 10,172 |
| August 21, 2026 | 25.03 | 25.03 | 25.03 | 25.05 | 25.02 | 27,610 |
| August 20, 2026 | 25.01 | 25.04 | 25.04 | 25.04 | 25.01 | 31,433 |
| August 19, 2026 | 25 | 25 | 25 | 25.02 | 25 | 4,700 |
| August 18, 2026 | 24.89 | 25 | 25 | 25 | 24.89 | 16,245 |
| August 17, 2026 | 25.01 | 25.01 | 25.01 | 25.04 | 25 | 24,723 |
| August 14, 2026 | 24.99 | 25 | 25 | 25.01 | 24.99 | 40,567 |
| August 13, 2026 | 24.97 | 24.97 | 24.97 | 24.99 | 24.97 | 2,170 |
| August 12, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 21,774 |
| August 11, 2026 | 24.96 | 24.96 | 24.96 | 24.98 | 24.96 | 42,869 |
| August 10, 2026 | 24.95 | 24.97 | 24.97 | 24.97 | 24.95 | 10,633 |
| August 07, 2026 | 24.95 | 24.96 | 24.96 | 24.96 | 24.94 | 9,304 |
| August 06, 2026 | 24.91 | 24.92 | 24.92 | 24.93 | 24.9 | 17,794 |
| August 05, 2026 | 24.9 | 24.89 | 24.89 | 24.92 | 24.89 | 6,499 |
| August 04, 2026 | 24.93 | 24.9 | 24.9 | 24.93 | 24.89 | 26,682 |
| August 03, 2026 | 24.95 | 24.92 | 24.92 | 24.95 | 24.9 | 16,004 |
| July 31, 2026 | 24.9 | 24.95 | 24.95 | 24.96 | 24.89 | 21,647 |
| July 30, 2026 | 24.9 | 24.89 | 24.89 | 24.9 | 24.84 | 11,269 |
| July 29, 2026 | 24.84 | 24.87 | 24.87 | 24.88 | 24.83 | 5,036 |
| July 28, 2026 | 24.9 | 24.83 | 24.83 | 24.9 | 24.83 | 9,832 |
| July 27, 2026 | 24.85 | 24.86 | 24.86 | 24.87 | 24.85 | 10,086 |
| July 23, 2026 | 24.8 | 24.8 | 24.8 | 24.81 | 24.77 | 6,791 |
| July 22, 2026 | 24.79 | 24.76 | 24.76 | 24.8 | 24.76 | 3,904 |
| July 21, 2026 | 24.76 | 24.77 | 24.77 | 24.79 | 24.76 | 3,876 |
| July 20, 2026 | 24.74 | 24.8 | 24.8 | 24.8 | 24.73 | 20,359 |
| July 17, 2026 | 24.7 | 24.7 | 24.7 | 24.71 | 24.7 | 8,808 |
| July 16, 2026 | 24.75 | 24.69 | 24.69 | 24.79 | 24.66 | 11,489 |
| July 15, 2026 | 24.75 | 24.72 | 24.72 | 24.8 | 24.65 | 13,230 |
| July 14, 2026 | 25.05 | 25.06 | 25.06 | 25.07 | 25.03 | 12,452 |
| July 13, 2026 | 25.01 | 25.03 | 25.03 | 25.05 | 25.01 | 24,973 |
| July 10, 2026 | 25.02 | 25.02 | 25.02 | 25.03 | 25.01 | 7,485 |
| July 09, 2026 | 25 | 25.01 | 25.01 | 25.01 | 24.99 | 59,718 |
| July 08, 2026 | 25 | 24.98 | 24.98 | 25 | 24.98 | 7,601 |
| July 07, 2026 | 24.97 | 24.99 | 24.99 | 24.99 | 24.97 | 2,214 |
| July 06, 2026 | 24.95 | 24.98 | 24.98 | 24.98 | 24.95 | 1,906 |
| July 02, 2026 | 24.96 | 24.97 | 24.97 | 24.99 | 24.96 | 5,463 |
| July 01, 2026 | 24.91 | 24.94 | 24.94 | 24.97 | 24.91 | 15,613 |
| June 30, 2026 | 24.98 | 24.92 | 24.92 | 24.98 | 24.87 | 130,787 |
| June 29, 2026 | 24.99 | 24.98 | 24.98 | 24.99 | 24.94 | 32,950 |
| June 26, 2026 | 24.97 | 24.93 | 24.93 | 24.98 | 24.91 | 24,768 |
| June 25, 2026 | 24.95 | 24.89 | 24.89 | 24.96 | 24.87 | 38,060 |
| June 24, 2026 | 24.98 | 24.95 | 24.95 | 24.98 | 24.95 | 33,113 |
| June 23, 2026 | 25 | 24.98 | 24.98 | 25 | 24.96 | 20,626 |
| June 22, 2026 | 24.99 | 25 | 25 | 25 | 24.96 | 21,179 |
| June 18, 2026 | 24.94 | 24.98 | 24.98 | 24.98 | 24.94 | 11,291 |
| June 17, 2026 | 24.92 | 24.93 | 24.93 | 24.95 | 24.92 | 14,714 |
| June 16, 2026 | 24.93 | 24.93 | 24.93 | 24.95 | 24.93 | 10,479 |
| June 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 5,236 |
| June 12, 2026 | 24.95 | 24.93 | 24.93 | 24.97 | 24.91 | 14,847 |
| June 11, 2026 | 24.94 | 24.93 | 24.93 | 24.98 | 24.91 | 12,448 |
| June 10, 2026 | 24.92 | 24.94 | 24.94 | 24.94 | 24.89 | 15,908 |