20.34
-0.16(-0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 20.5 | 20.34 | 20.34 | 20.57 | 20.1 | 39,159 |
| August 15, 2025 | 20.06 | 20.5 | 20.5 | 20.69 | 19.76 | 39,682 |
| August 14, 2025 | 19.97 | 20.23 | 20.23 | 20.38 | 19.72 | 33,117 |
| August 13, 2025 | 19.65 | 19.97 | 19.97 | 19.97 | 19.65 | 16,301 |
| August 12, 2025 | 19.04 | 19.85 | 19.85 | 19.95 | 19.04 | 38,000 |
| August 11, 2025 | 19.18 | 19.49 | 19.49 | 19.49 | 19.18 | 16,907 |
| August 08, 2025 | 19.4 | 19.28 | 19.28 | 19.4 | 19.17 | 9,026 |
| August 07, 2025 | 19.5 | 19.4 | 19.4 | 19.5 | 19.01 | 35,600 |
| August 06, 2025 | 19.15 | 19.35 | 19.35 | 19.49 | 19.01 | 31,145 |
| August 05, 2025 | 19.13 | 19.24 | 19.24 | 19.5 | 19.02 | 32,038 |
| August 04, 2025 | 19.6 | 19.25 | 19.25 | 19.7 | 19.25 | 21,801 |
| August 01, 2025 | 19.25 | 19.01 | 19.01 | 19.75 | 18.9 | 27,652 |
| July 31, 2025 | 19.31 | 19.64 | 19.64 | 19.77 | 18.01 | 42,100 |
| July 30, 2025 | 18.66 | 18.57 | 18.57 | 18.99 | 18.5 | 26,300 |
| July 29, 2025 | 18.56 | 18.5 | 18.5 | 18.97 | 18.42 | 34,400 |
| July 28, 2025 | 18.43 | 18.56 | 18.56 | 19.93 | 18.41 | 77,643 |
| July 25, 2025 | 19 | 18.63 | 18.63 | 19.15 | 18.41 | 27,458 |
| July 24, 2025 | 18.19 | 18.93 | 18.93 | 19.3 | 18.13 | 53,675 |
| July 23, 2025 | 17.73 | 17.97 | 17.97 | 18.2 | 17.41 | 19,400 |
| July 22, 2025 | 17.8 | 17.65 | 17.65 | 17.8 | 17.5 | 12,500 |
| July 21, 2025 | 17.8 | 17.3 | 17.3 | 18.2 | 16.5 | 26,705 |
| July 18, 2025 | 17.55 | 17.95 | 17.95 | 17.95 | 17.5 | 22,000 |
| July 17, 2025 | 17.04 | 17.5 | 17.5 | 17.6 | 17 | 60,211 |
| July 16, 2025 | 17.35 | 17 | 17 | 17.62 | 16.8 | 15,340 |
| July 15, 2025 | 16.21 | 17.17 | 17.17 | 17.19 | 16.21 | 35,612 |
| July 14, 2025 | 16.75 | 16.81 | 16.4 | 16.81 | 16.6 | 24,000 |
| July 11, 2025 | 16.83 | 16.75 | 16.75 | 17.1 | 16.51 | 37,012 |
| July 10, 2025 | 15.44 | 16.79 | 16.79 | 17.05 | 15.44 | 39,100 |
| July 09, 2025 | 15.47 | 15.6 | 15.6 | 15.74 | 15.05 | 51,436 |
| July 08, 2025 | 14.45 | 14.86 | 14.86 | 15.24 | 14.42 | 65,300 |
| July 07, 2025 | 14.2 | 14.49 | 14.49 | 14.7 | 14.2 | 86,624 |
| July 03, 2025 | 13.61 | 14.2 | 14.2 | 14.32 | 13.61 | 13,100 |
| July 02, 2025 | 13.79 | 13.77 | 13.77 | 13.84 | 13.45 | 10,900 |
| July 01, 2025 | 12.94 | 13.5 | 13.5 | 13.51 | 12.49 | 18,900 |
| June 30, 2025 | 13.83 | 12.3 | 12.3 | 13.98 | 12.3 | 74,515 |
| June 27, 2025 | 13.82 | 13.91 | 13.91 | 13.97 | 13.59 | 51,180 |
| June 26, 2025 | 12.41 | 13.18 | 13.18 | 13.3 | 12.35 | 16,843 |
| June 25, 2025 | 12.3 | 12.55 | 12.55 | 13.2 | 12.3 | 9,000 |
| June 24, 2025 | 12.64 | 12.45 | 12.45 | 12.64 | 12.4 | 11,033 |
| June 23, 2025 | 12.27 | 12.28 | 12.28 | 13.1 | 12 | 13,905 |
| June 20, 2025 | 12.5 | 12.46 | 12.46 | 12.5 | 12 | 9,826 |
| June 18, 2025 | 12.2 | 12.46 | 12.46 | 13.16 | 12.2 | 23,300 |
| June 17, 2025 | 12.32 | 12.49 | 12.49 | 12.49 | 12.18 | 5,800 |
| June 16, 2025 | 12.45 | 12.36 | 12.36 | 12.74 | 12.15 | 13,800 |
| June 13, 2025 | 12.65 | 12.37 | 12.37 | 12.85 | 12.24 | 11,549 |
| June 12, 2025 | 12.39 | 12.73 | 12.73 | 13.19 | 12.39 | 22,100 |
| June 11, 2025 | 11.98 | 12.5 | 12.5 | 12.61 | 11.79 | 33,940 |
| June 10, 2025 | 11.74 | 11.93 | 11.93 | 12.71 | 11.71 | 9,300 |
| June 09, 2025 | 11.28 | 11.57 | 11.57 | 11.95 | 11.28 | 26,900 |
| June 06, 2025 | 11.05 | 11.3 | 11.3 | 11.85 | 11.05 | 19,200 |
| June 05, 2025 | 11.23 | 11 | 11 | 11.3 | 10.95 | 20,000 |
| June 04, 2025 | 10.63 | 10.92 | 10.92 | 11.32 | 10.63 | 17,907 |
| June 03, 2025 | 10.45 | 10.84 | 10.84 | 11.08 | 10.4 | 13,700 |
| June 02, 2025 | 10.5 | 10.7 | 10.7 | 11.03 | 10.42 | 27,000 |
| May 30, 2025 | 11.66 | 10.5 | 10.5 | 11.66 | 10.36 | 51,173 |
| May 29, 2025 | 11.51 | 11.74 | 11.74 | 11.99 | 11.5 | 23,100 |
| May 28, 2025 | 12.19 | 12.05 | 12.05 | 12.7 | 10.63 | 20,103 |
| May 27, 2025 | 11.76 | 12.2 | 12.2 | 12.78 | 11.76 | 54,496 |
| May 23, 2025 | 11 | 11.53 | 11.53 | 11.55 | 10.8 | 26,639 |
| May 22, 2025 | 10 | 11.1 | 11.1 | 11.1 | 9.91 | 36,660 |