B. Riley Financial, Inc. - 6.50 (RILYN) NASDAQ

20.42

+0.06(+0.29%)

Updated at October 16 10:48AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 202520.0820.3620.3620.4820.089,732
October 14, 202520.820.3519.9420.820.216,108
October 13, 202520.5520.6920.2820.9120.3512,800
October 10, 202520.820.4720.062120.1628,900
October 09, 202521.2620.720.2921.2620.6710,961
October 08, 202521.3621.2620.8421.3621.0813,500
October 07, 202521.1521.1521.1521.2721.154,533
October 06, 202521.1721.1221.1221.421.0115,670
October 03, 202521.3721.1721.1721.3721.145,000
October 02, 202521.0521.1621.1621.420.9520,402
October 01, 202520.7921.0421.0421.2520.799,800
September 30, 202521.1520.220.221.1520.146,122
September 29, 202521.2321.2521.2521.2520.926,900
September 26, 202521.2521.2121.2121.2521.128,921
September 25, 202521.121.221.221.2121.13,100
September 24, 202521.14212121.162116,200
September 23, 202521.2621.0221.0221.2620.979,500
September 22, 202520.9521.2621.2621.420.9547,009
September 19, 202520.9120.7820.7821.2220.786,922
September 18, 202521.3521.2721.2721.420.8125,700
September 17, 202521.3621.3621.3621.4921.318,000
September 16, 202520.7921.3521.3521.520.7724,710
September 15, 202520.920.7620.7620.920.6310,223
September 12, 202520.7520.8820.8821.0420.7521,735
September 11, 202520.9920.920.921.0620.7427,601
September 10, 202520.5820.9520.9520.9520.586,963
September 09, 202520.720.5520.5520.8520.5516,138
September 08, 202520.820.6320.6320.8120.529,329
September 05, 202520.720.6220.6220.7120.589,901
September 04, 202520.520.8220.8220.9320.4121,100
September 03, 202520.3520.520.520.620.2412,811
September 02, 202520.2620.3320.3320.5320.199,000
August 29, 202520.6420.4520.4520.6920.0125,720
August 28, 202520.420.5220.5220.6720.2511,799
August 27, 202520.4420.3620.3620.520.116,049
August 26, 202520.4420.3220.3220.720.323,631
August 25, 202520.420.520.520.6420.3932,043
August 22, 202520.7120.620.620.7120.59,400
August 21, 202520.7520.4520.4520.7520.425,200
August 20, 202520.6220.5120.5120.7220.4219,500
August 19, 202520.4420.5720.5720.6920.4125,500
August 18, 202520.520.3420.3420.5720.139,159
August 15, 202520.0620.520.520.6919.7639,682
August 14, 202519.9720.2320.2320.3819.7233,117
August 13, 202519.6519.9719.9719.9719.6516,301
August 12, 202519.0419.8519.8519.9519.0438,000
August 11, 202519.1819.4919.4919.4919.1816,907
August 08, 202519.419.2819.2819.419.179,026
August 07, 202519.519.419.419.519.0135,600
August 06, 202519.1519.3519.3519.4919.0131,145
August 05, 202519.1319.2419.2419.519.0232,038
August 04, 202519.619.2519.2519.719.2521,801
August 01, 202519.2519.0119.0119.7518.927,652
July 31, 202519.3119.6419.6419.7718.0142,100
July 30, 202518.6618.5718.5718.9918.526,300
July 29, 202518.5618.518.518.9718.4234,400
July 28, 202518.4318.5618.5619.9318.4177,643
July 25, 20251918.6318.6319.1518.4127,458
July 24, 202518.1918.9318.9319.318.1353,675
July 23, 202517.7317.9717.9718.217.4119,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved