16.75
-0.04(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 16.83 | 16.75 | 16.75 | 17.1 | 16.51 | 37,012 |
| July 10, 2025 | 15.44 | 16.79 | 16.79 | 17.05 | 15.44 | 39,100 |
| July 09, 2025 | 15.47 | 15.6 | 15.6 | 15.74 | 15.05 | 51,436 |
| July 08, 2025 | 14.45 | 14.86 | 14.86 | 15.24 | 14.42 | 65,300 |
| July 07, 2025 | 14.2 | 14.49 | 14.49 | 14.7 | 14.2 | 86,624 |
| July 03, 2025 | 13.61 | 14.2 | 14.2 | 14.32 | 13.61 | 13,100 |
| July 02, 2025 | 13.79 | 13.77 | 13.77 | 13.84 | 13.45 | 10,900 |
| July 01, 2025 | 12.94 | 13.5 | 13.5 | 13.51 | 12.49 | 18,900 |
| June 30, 2025 | 13.83 | 12.3 | 12.3 | 13.98 | 12.3 | 74,515 |
| June 27, 2025 | 13.82 | 13.91 | 13.91 | 13.97 | 13.59 | 51,180 |
| June 26, 2025 | 12.41 | 13.18 | 13.18 | 13.3 | 12.35 | 16,843 |
| June 25, 2025 | 12.3 | 12.55 | 12.55 | 13.2 | 12.3 | 9,000 |
| June 24, 2025 | 12.64 | 12.45 | 12.45 | 12.64 | 12.4 | 11,033 |
| June 23, 2025 | 12.27 | 12.28 | 12.28 | 13.1 | 12 | 13,905 |
| June 20, 2025 | 12.5 | 12.46 | 12.46 | 12.5 | 12 | 9,826 |
| June 18, 2025 | 12.2 | 12.46 | 12.46 | 13.16 | 12.2 | 23,300 |
| June 17, 2025 | 12.32 | 12.49 | 12.49 | 12.49 | 12.18 | 5,800 |
| June 16, 2025 | 12.45 | 12.36 | 12.36 | 12.74 | 12.15 | 13,800 |
| June 13, 2025 | 12.65 | 12.37 | 12.37 | 12.85 | 12.24 | 11,549 |
| June 12, 2025 | 12.39 | 12.73 | 12.73 | 13.19 | 12.39 | 22,100 |
| June 11, 2025 | 11.98 | 12.5 | 12.5 | 12.61 | 11.79 | 33,940 |
| June 10, 2025 | 11.74 | 11.93 | 11.93 | 12.71 | 11.71 | 9,300 |
| June 09, 2025 | 11.28 | 11.57 | 11.57 | 11.95 | 11.28 | 26,900 |
| June 06, 2025 | 11.05 | 11.3 | 11.3 | 11.85 | 11.05 | 19,200 |
| June 05, 2025 | 11.23 | 11 | 11 | 11.3 | 10.95 | 20,000 |
| June 04, 2025 | 10.63 | 10.92 | 10.92 | 11.32 | 10.63 | 17,907 |
| June 03, 2025 | 10.45 | 10.84 | 10.84 | 11.08 | 10.4 | 13,700 |
| June 02, 2025 | 10.5 | 10.7 | 10.7 | 11.03 | 10.42 | 27,000 |
| May 30, 2025 | 11.66 | 10.5 | 10.5 | 11.66 | 10.36 | 51,173 |
| May 29, 2025 | 11.51 | 11.74 | 11.74 | 11.99 | 11.5 | 23,100 |
| May 28, 2025 | 12.19 | 12.05 | 12.05 | 12.7 | 10.63 | 20,103 |
| May 27, 2025 | 11.76 | 12.2 | 12.2 | 12.78 | 11.76 | 54,496 |
| May 23, 2025 | 11 | 11.53 | 11.53 | 11.55 | 10.8 | 26,639 |
| May 22, 2025 | 10 | 11.1 | 11.1 | 11.1 | 9.91 | 36,660 |
| May 21, 2025 | 9.51 | 9.96 | 9.96 | 10.86 | 9.4 | 54,030 |
| May 20, 2025 | 8.5 | 8.7 | 8.7 | 9.4 | 8.32 | 16,553 |
| May 19, 2025 | 8.11 | 8.4 | 8.4 | 8.75 | 8.11 | 13,500 |
| May 16, 2025 | 8.58 | 8.65 | 8.65 | 8.73 | 8.29 | 23,800 |
| May 15, 2025 | 8.65 | 8.57 | 8.57 | 8.8 | 8.57 | 13,443 |
| May 14, 2025 | 8.49 | 8.5 | 8.5 | 8.51 | 8.32 | 9,544 |
| May 13, 2025 | 8.5 | 8.5 | 8.5 | 8.6 | 8.5 | 12,492 |
| May 12, 2025 | 8.53 | 8.2 | 8.2 | 8.7 | 8.2 | 34,202 |
| May 09, 2025 | 8.35 | 8.4 | 8.4 | 9.19 | 8.07 | 19,815 |
| May 08, 2025 | 8.86 | 8.42 | 8.42 | 8.86 | 7.98 | 23,433 |
| May 07, 2025 | 8.74 | 9.13 | 9.13 | 9.14 | 8 | 37,632 |
| May 06, 2025 | 8.82 | 8.9 | 8.9 | 9.21 | 8.5 | 41,031 |
| May 05, 2025 | 9.7 | 8.82 | 8.82 | 9.73 | 8.65 | 14,211 |
| May 02, 2025 | 10.23 | 9.85 | 9.85 | 10.25 | 9.6 | 20,902 |
| May 01, 2025 | 10.91 | 10.4 | 10.4 | 10.91 | 10.05 | 19,513 |
| April 30, 2025 | 10.49 | 10.38 | 10.38 | 10.7 | 10.29 | 48,300 |
| April 29, 2025 | 10.63 | 10.45 | 10.45 | 10.63 | 10.25 | 11,100 |
| April 28, 2025 | 10.5 | 10.58 | 10.58 | 10.58 | 10.3 | 4,636 |
| April 25, 2025 | 10.28 | 10.5 | 10.5 | 10.5 | 10.28 | 3,623 |
| April 24, 2025 | 10.65 | 10.38 | 10.38 | 10.74 | 10.38 | 5,200 |
| April 23, 2025 | 10.53 | 10.65 | 10.65 | 10.75 | 10.53 | 2,900 |
| April 22, 2025 | 10.48 | 10.6 | 10.6 | 10.62 | 10.48 | 5,003 |
| April 21, 2025 | 10.35 | 10.48 | 10.48 | 10.7 | 10.35 | 6,500 |
| April 17, 2025 | 10.38 | 10.55 | 10.55 | 10.72 | 10.25 | 22,928 |
| April 16, 2025 | 10.34 | 10.57 | 10.57 | 10.57 | 10.34 | 31,900 |
| April 15, 2025 | 10.35 | 10.56 | 10.56 | 10.56 | 10.25 | 23,400 |