B. Riley Financial, Inc. - 6.50 (RILYN) NASDAQ

24.80

-0.05(-0.20%)

Updated at April 29 04:00PM

Currency In USD

RILYN Historical Return

If you invested $1000 in B. Riley Financial, Inc. - 6.50 (RILYN) since IPO date, it would be worth $1,659.97 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.7, while $1000 invested 1 year ago would be worth $2,543.59. This corresponds to total returns of 66%, 44.27%, 154.36%, respectively, with annualized returns of 7.98%, 7.6%, 154.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 202624.8524.824.824.8524.74101,822
April 28, 202624.724.8524.8524.8824.65209,516
April 27, 202624.524.7224.7224.7224.4563,279
April 24, 202624.4924.6824.6824.6924.4547,601
April 23, 202624.1824.4524.4524.4524.1810,357
April 22, 202624.2324.1824.1824.2324.1812,954
April 21, 202624.2724.1824.1824.2724.1628,117
April 20, 202624.324.2624.2624.3424.28,836
April 17, 202624.3924.2924.2924.3923.8322,105
April 16, 202624.3124.2924.2924.3324.2521,026
April 15, 202624.2524.3424.3424.424.2512,802
April 14, 202624.5624.6424.6424.6424.512,080
April 13, 202624.4224.5124.5124.5324.3829,322
April 10, 202624.324.4224.4224.524.2719,247
April 09, 202624.2124.3524.3524.4224.2133,184
April 08, 202624.224.2124.2124.2224.0510,120
April 07, 202624.0624.0824.0824.224.0616,300
April 06, 202624.1124.1324.1324.224.115,371
April 02, 202624.1523.9723.9724.1923.9440,730
April 01, 202624.4724.1524.1524.624.1446,453
March 31, 202623.823.9623.9624.7923.8124,764
March 30, 202623.7523.923.923.9723.7514,377
March 27, 202623.7623.7523.7523.823.557,089
March 26, 202623.7123.9823.9824.223.7119,618
March 25, 202623.9523.923.924.123.8966,545
March 24, 202623.7723.7723.7723.823.6930,984
March 23, 202623.5223.7423.7423.8523.5236,906
March 20, 202623.5823.4823.4823.5823.412,470
March 19, 202623.6923.6723.6723.723.4811,902
March 18, 202623.7723.723.723.7723.6226,503
March 17, 202623.7523.723.723.823.5747,406
March 16, 202623.6723.6923.6923.8323.5630,588
March 13, 202623.723.5523.5523.723.2736,761
March 12, 202623.6523.523.523.8423.4523,600
March 11, 202623.6823.7723.7723.9923.6810,159
March 10, 202623.4823.6323.6323.6823.426,533
March 09, 202623.423.4923.4923.5123.311,911
March 06, 202623.2123.4623.4623.5323.21215,800
March 05, 202617.7817.7823.517.7817.7893,400
March 04, 202623.2923.5123.5123.6923.2916,585
March 03, 202623.2523.3523.3423.3823.0416,755
March 02, 202619.5819.5823.2519.5819.5810,200
February 27, 202619.7819.7823.219.7819.7852,245
February 26, 202620.520.523.120.520.58,510
February 25, 202620.3620.3623.1120.3620.367,547
February 24, 202620.4520.4523.0920.4520.4512,332
February 23, 202620.1620.1623.1220.1620.164,809
February 20, 202623.1123.1723.1723.3223.119,900
February 19, 202623.223.1723.1723.3423.0833,845
February 18, 202623.3123.2323.2323.4223.213,805
February 17, 202623.123.3223.3223.4223.112,000
February 13, 202623.1423.1523.1523.3423.1214,600
February 12, 202623.1623.0323.0323.3423.0123,317
February 11, 202623.3323.1223.1223.3323.116,300
February 10, 202623.2923.2423.2423.423.2215,200
February 09, 202623.2623.2523.2523.4523.214,038
February 06, 202623.2223.2123.2123.423.0515,916
February 05, 202623.4423.223.223.5423.0918,909
February 04, 202623.4823.3823.3823.5123.3811,321
February 03, 202623.5323.5123.5123.6223.4222,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved