BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026 (RILYN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in B. Riley Financial, Inc. - 6.50 (RILYN) since IPO date, it would be worth $1,653.28 as of July 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.01, while $1000 invested 1 year ago would be worth $1,482.59. This corresponds to total returns of 65.33%, 40.5%, 48.26%, respectively, with annualized returns of 7.64%, 7.03%, 48.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 24.7 | 24.7 | 24.7 | 24.71 | 24.7 | 8,808 |
| July 16, 2026 | 24.75 | 24.69 | 24.69 | 24.79 | 24.66 | 11,489 |
| July 15, 2026 | 24.75 | 24.72 | 24.72 | 24.8 | 24.65 | 13,230 |
| July 14, 2026 | 25.05 | 25.06 | 25.06 | 25.07 | 25.03 | 12,452 |
| July 13, 2026 | 25.01 | 25.03 | 25.03 | 25.05 | 25.01 | 24,973 |
| July 10, 2026 | 25.02 | 25.02 | 25.02 | 25.03 | 25.01 | 7,485 |
| July 09, 2026 | 25 | 25.01 | 25.01 | 25.01 | 24.99 | 59,718 |
| July 08, 2026 | 25 | 24.98 | 24.98 | 25 | 24.98 | 7,601 |
| July 07, 2026 | 24.97 | 24.99 | 24.99 | 24.99 | 24.97 | 2,214 |
| July 06, 2026 | 24.95 | 24.98 | 24.98 | 24.98 | 24.95 | 1,906 |
| July 02, 2026 | 24.96 | 24.97 | 24.97 | 24.99 | 24.96 | 5,463 |
| July 01, 2026 | 24.91 | 24.94 | 24.94 | 24.97 | 24.91 | 15,613 |
| June 30, 2026 | 24.98 | 24.92 | 24.92 | 24.98 | 24.87 | 130,787 |
| June 29, 2026 | 24.99 | 24.98 | 24.98 | 24.99 | 24.94 | 32,950 |
| June 26, 2026 | 24.97 | 24.93 | 24.93 | 24.98 | 24.91 | 24,768 |
| June 25, 2026 | 24.95 | 24.89 | 24.89 | 24.96 | 24.87 | 38,060 |
| June 24, 2026 | 24.98 | 24.95 | 24.95 | 24.98 | 24.95 | 33,113 |
| June 23, 2026 | 25 | 24.98 | 24.98 | 25 | 24.96 | 20,626 |
| June 22, 2026 | 24.99 | 25 | 25 | 25 | 24.96 | 21,179 |
| June 18, 2026 | 24.94 | 24.98 | 24.98 | 24.98 | 24.94 | 11,291 |
| June 17, 2026 | 24.92 | 24.93 | 24.93 | 24.95 | 24.92 | 14,714 |
| June 16, 2026 | 24.93 | 24.93 | 24.93 | 24.95 | 24.93 | 10,479 |
| June 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 5,236 |
| June 12, 2026 | 24.95 | 24.93 | 24.93 | 24.97 | 24.91 | 14,847 |
| June 11, 2026 | 24.94 | 24.93 | 24.93 | 24.98 | 24.91 | 12,448 |
| June 10, 2026 | 24.92 | 24.94 | 24.94 | 24.94 | 24.89 | 15,908 |
| June 09, 2026 | 24.94 | 24.92 | 24.92 | 24.96 | 24.92 | 11,320 |
| June 08, 2026 | 24.92 | 24.95 | 24.95 | 24.95 | 24.91 | 14,907 |
| June 05, 2026 | 24.91 | 24.91 | 24.91 | 24.92 | 24.9 | 2,800 |
| June 04, 2026 | 24.93 | 24.91 | 24.91 | 24.93 | 24.9 | 7,450 |
| June 03, 2026 | 25.04 | 24.88 | 24.88 | 25.05 | 24.86 | 40,565 |
| June 02, 2026 | 25.02 | 25.01 | 25.01 | 25.02 | 25 | 40,919 |
| June 01, 2026 | 25 | 25.04 | 25.04 | 25.04 | 24.97 | 43,588 |
| May 29, 2026 | 24.96 | 25 | 25 | 25.01 | 24.96 | 37,652 |
| May 28, 2026 | 25 | 25 | 25 | 25 | 24.87 | 45,096 |
| May 27, 2026 | 24.91 | 24.94 | 24.94 | 24.94 | 24.91 | 17,885 |
| May 26, 2026 | 24.89 | 24.92 | 24.92 | 24.92 | 24.89 | 38,282 |
| May 22, 2026 | 24.8 | 24.86 | 24.86 | 24.86 | 24.8 | 5,012 |
| May 21, 2026 | 24.8 | 24.81 | 24.81 | 24.83 | 24.77 | 16,784 |
| May 20, 2026 | 24.77 | 24.8 | 24.8 | 24.86 | 24.77 | 29,133 |
| May 19, 2026 | 24.84 | 24.81 | 24.81 | 24.84 | 24.79 | 30,339 |
| May 18, 2026 | 24.86 | 24.83 | 24.83 | 24.86 | 24.8 | 17,482 |
| May 15, 2026 | 24.9 | 24.82 | 24.82 | 24.95 | 24.8 | 13,733 |
| May 14, 2026 | 24.91 | 24.89 | 24.89 | 24.95 | 24.83 | 15,630 |
| May 13, 2026 | 24.92 | 24.95 | 24.95 | 24.95 | 24.81 | 94,350 |
| May 12, 2026 | 24.86 | 24.9 | 24.9 | 24.9 | 24.78 | 112,184 |
| May 11, 2026 | 24.8 | 24.91 | 24.91 | 24.91 | 24.8 | 55,859 |
| May 08, 2026 | 24.78 | 24.8 | 24.8 | 24.8 | 24.78 | 16,781 |
| May 07, 2026 | 24.75 | 24.8 | 24.8 | 24.81 | 24.75 | 20,117 |
| May 06, 2026 | 24.75 | 24.8 | 24.8 | 24.81 | 24.7 | 91,766 |
| May 05, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.7 | 23,278 |
| May 04, 2026 | 24.7 | 24.75 | 24.75 | 24.8 | 24.7 | 47,417 |
| May 01, 2026 | 24.76 | 24.71 | 24.71 | 24.76 | 24.68 | 20,036 |
| April 30, 2026 | 24.85 | 24.76 | 24.76 | 24.85 | 24.7 | 143,669 |
| April 29, 2026 | 24.85 | 24.8 | 24.8 | 24.85 | 24.74 | 101,822 |
| April 28, 2026 | 24.7 | 24.85 | 24.85 | 24.88 | 24.65 | 209,516 |
| April 27, 2026 | 24.5 | 24.72 | 24.72 | 24.72 | 24.45 | 63,279 |
| April 24, 2026 | 24.49 | 24.68 | 24.68 | 24.69 | 24.45 | 47,601 |
| April 23, 2026 | 24.18 | 24.45 | 24.45 | 24.45 | 24.18 | 10,357 |
| April 22, 2026 | 24.23 | 24.18 | 24.18 | 24.23 | 24.18 | 12,954 |