B. Riley Financial, Inc. - 6.50 (RILYN) NASDAQ

24.93

-0.025(-0.10%)

Updated at June 09 04:00PM

Currency In USD

RILYN Historical Return

If you invested $1000 in B. Riley Financial, Inc. - 6.50 (RILYN) since IPO date, it would be worth $1,668.34 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.92, while $1000 invested 1 year ago would be worth $2,293.01. This corresponds to total returns of 66.83%, 43.99%, 129.3%, respectively, with annualized returns of 7.92%, 7.56%, 129.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	24.94	24.92	24.92	24.96	24.92	11,320
June 08, 2026	24.92	24.95	24.95	24.95	24.91	14,907
June 05, 2026	24.91	24.91	24.91	24.92	24.9	2,800
June 04, 2026	24.93	24.91	24.91	24.93	24.9	7,450
June 03, 2026	25.04	24.88	24.88	25.05	24.86	40,565
June 02, 2026	25.02	25.01	25.01	25.02	25	40,919
June 01, 2026	25	25.04	25.04	25.04	24.97	43,588
May 29, 2026	24.96	25	25	25.01	24.96	37,652
May 28, 2026	25	25	25	25	24.87	45,096
May 27, 2026	24.91	24.94	24.94	24.94	24.91	17,885
May 26, 2026	24.89	24.92	24.92	24.92	24.89	38,282
May 22, 2026	24.8	24.86	24.86	24.86	24.8	5,012
May 21, 2026	24.8	24.81	24.81	24.83	24.77	16,784
May 20, 2026	24.77	24.8	24.8	24.86	24.77	29,133
May 19, 2026	24.84	24.81	24.81	24.84	24.79	30,339
May 18, 2026	24.86	24.83	24.83	24.86	24.8	17,482
May 15, 2026	24.9	24.82	24.82	24.95	24.8	13,733
May 14, 2026	24.91	24.89	24.89	24.95	24.83	15,630
May 13, 2026	24.92	24.95	24.95	24.95	24.81	94,350
May 12, 2026	24.86	24.9	24.9	24.9	24.78	112,184
May 11, 2026	24.8	24.91	24.91	24.91	24.8	55,859
May 08, 2026	24.78	24.8	24.8	24.8	24.78	16,781
May 07, 2026	24.75	24.8	24.8	24.81	24.75	20,117
May 06, 2026	24.75	24.8	24.8	24.81	24.7	91,766
May 05, 2026	24.75	24.75	24.75	24.75	24.7	23,278
May 04, 2026	24.7	24.75	24.75	24.8	24.7	47,417
May 01, 2026	24.76	24.71	24.71	24.76	24.68	20,036
April 30, 2026	24.85	24.76	24.76	24.85	24.7	143,669
April 29, 2026	24.85	24.8	24.8	24.85	24.74	101,822
April 28, 2026	24.7	24.85	24.85	24.88	24.65	209,516
April 27, 2026	24.5	24.72	24.72	24.72	24.45	63,279
April 24, 2026	24.49	24.68	24.68	24.69	24.45	47,601
April 23, 2026	24.18	24.45	24.45	24.45	24.18	10,357
April 22, 2026	24.23	24.18	24.18	24.23	24.18	12,954
April 21, 2026	24.27	24.18	24.18	24.27	24.16	28,117
April 20, 2026	24.3	24.26	24.26	24.34	24.2	8,836
April 17, 2026	24.39	24.29	24.29	24.39	23.83	22,105
April 16, 2026	24.31	24.29	24.29	24.33	24.25	21,026
April 15, 2026	24.25	24.34	24.34	24.4	24.25	12,802
April 14, 2026	24.56	24.64	24.64	24.64	24.5	12,080
April 13, 2026	24.42	24.51	24.51	24.53	24.38	29,322
April 10, 2026	24.3	24.42	24.42	24.5	24.27	19,247
April 09, 2026	24.21	24.35	24.35	24.42	24.21	33,184
April 08, 2026	24.2	24.21	24.21	24.22	24.05	10,120
April 07, 2026	24.06	24.08	24.08	24.2	24.06	16,300
April 06, 2026	24.11	24.13	24.13	24.2	24.1	15,371
April 02, 2026	24.15	23.97	23.97	24.19	23.94	40,730
April 01, 2026	24.47	24.15	24.15	24.6	24.14	46,453
March 31, 2026	23.8	23.96	23.96	24.79	23.8	124,764
March 30, 2026	23.75	23.9	23.9	23.97	23.75	14,377
March 27, 2026	23.76	23.75	23.75	23.8	23.55	7,089
March 26, 2026	23.71	23.98	23.98	24.2	23.71	19,618
March 25, 2026	23.95	23.9	23.9	24.1	23.89	66,545
March 24, 2026	23.77	23.77	23.77	23.8	23.69	30,984
March 23, 2026	23.52	23.74	23.74	23.85	23.52	36,906
March 20, 2026	23.58	23.48	23.48	23.58	23.4	12,470
March 19, 2026	23.69	23.67	23.67	23.7	23.48	11,902
March 18, 2026	23.77	23.7	23.7	23.77	23.62	26,503
March 17, 2026	23.75	23.7	23.7	23.8	23.57	47,406
March 16, 2026	23.67	23.69	23.69	23.83	23.56	30,588