6.51
+0.0099(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 6.55 | 6.51 | 6.51 | 6.91 | 6.51 | 10,100 |
| August 21, 2025 | 6.73 | 6.5 | 6.5 | 7.05 | 6.5 | 6,950 |
| August 20, 2025 | 6.85 | 6.77 | 6.77 | 7.12 | 6.5 | 5,722 |
| August 19, 2025 | 7.08 | 6.99 | 6.99 | 7.19 | 6.53 | 8,100 |
| August 18, 2025 | 7.24 | 7 | 7 | 7.5 | 7 | 20,427 |
| August 15, 2025 | 7.43 | 7.44 | 7.44 | 7.7 | 7.08 | 18,821 |
| August 14, 2025 | 6.55 | 7.35 | 7.35 | 8.31 | 6.46 | 45,431 |
| August 13, 2025 | 6.3 | 6.31 | 6.31 | 6.54 | 5.73 | 20,302 |
| August 12, 2025 | 6.15 | 6.39 | 6.39 | 6.39 | 6.13 | 9,405 |
| August 11, 2025 | 6.25 | 6.25 | 6.25 | 6.28 | 6.18 | 8,297 |
| August 08, 2025 | 6.2 | 6.29 | 6.29 | 6.29 | 6.16 | 4,407 |
| August 07, 2025 | 6.25 | 6.25 | 6.25 | 6.42 | 6.12 | 19,145 |
| August 06, 2025 | 6.41 | 5.93 | 5.93 | 6.41 | 5.8 | 22,500 |
| August 05, 2025 | 6.06 | 6.02 | 6.02 | 6.06 | 5.9 | 4,800 |
| August 04, 2025 | 6.3 | 6.01 | 6.01 | 6.54 | 5.99 | 11,100 |
| August 01, 2025 | 6.27 | 6.36 | 6.36 | 6.66 | 6.27 | 4,500 |
| July 31, 2025 | 6.15 | 6.51 | 6.51 | 6.56 | 6.13 | 14,424 |
| July 30, 2025 | 6.08 | 6.15 | 6.15 | 6.26 | 5.71 | 16,700 |
| July 29, 2025 | 6.2 | 6.1 | 6.1 | 6.21 | 6.03 | 7,735 |
| July 28, 2025 | 6 | 6.24 | 6.24 | 6.48 | 5.95 | 13,724 |
| July 25, 2025 | 6 | 5.99 | 5.99 | 6.35 | 5.99 | 2,900 |
| July 24, 2025 | 5.64 | 6.13 | 6.13 | 6.45 | 5.55 | 24,100 |
| July 23, 2025 | 6.06 | 5.81 | 5.81 | 6.49 | 5.81 | 17,300 |
| July 22, 2025 | 5.22 | 6.03 | 6.03 | 6.06 | 5 | 33,511 |
| July 21, 2025 | 5.83 | 5.51 | 5.51 | 5.95 | 4.9 | 32,800 |
| July 18, 2025 | 5.96 | 6.04 | 6.04 | 6.06 | 5.7 | 26,900 |
| July 17, 2025 | 4.82 | 5.9 | 5.9 | 6.18 | 4.82 | 39,100 |
| July 16, 2025 | 4.76 | 4.82 | 4.82 | 4.96 | 4.65 | 7,615 |
| July 15, 2025 | 4.97 | 4.91 | 4.91 | 4.97 | 4.33 | 16,640 |
| July 14, 2025 | 4.44 | 4.67 | 4.67 | 4.7 | 4.33 | 24,004 |
| July 11, 2025 | 4.52 | 4.4 | 4.4 | 4.74 | 4.4 | 37,900 |
| July 10, 2025 | 3.35 | 4.6 | 4.6 | 4.78 | 3.33 | 121,315 |
| July 09, 2025 | 2.89 | 3.3 | 3.3 | 3.31 | 2.79 | 30,240 |
| July 08, 2025 | 2.14 | 2.8 | 2.8 | 2.8 | 2.11 | 125,600 |
| July 07, 2025 | 2.12 | 2.19 | 2.19 | 2.19 | 2.02 | 10,335 |
| July 03, 2025 | 2.23 | 2.17 | 2.17 | 2.27 | 2.1 | 7,446 |
| July 02, 2025 | 2.04 | 2.22 | 2.22 | 2.23 | 2 | 9,200 |
| July 01, 2025 | 2.18 | 2.08 | 2.08 | 2.18 | 2.02 | 8,000 |
| June 30, 2025 | 2.34 | 2.18 | 2.18 | 2.37 | 2 | 4,400 |
| June 27, 2025 | 2.02 | 2.33 | 2.33 | 2.47 | 1.86 | 183,006 |
| June 26, 2025 | 1.81 | 1.95 | 1.95 | 1.95 | 1.76 | 8,900 |
| June 25, 2025 | 1.89 | 1.99 | 1.99 | 1.99 | 1.73 | 8,414 |
| June 24, 2025 | 1.82 | 1.99 | 1.99 | 1.99 | 1.75 | 6,029 |
| June 23, 2025 | 1.89 | 1.81 | 1.81 | 1.95 | 1.81 | 2,506 |
| June 20, 2025 | 1.88 | 1.79 | 1.79 | 2 | 1.75 | 11,500 |
| June 18, 2025 | 1.87 | 1.92 | 1.92 | 1.92 | 1.86 | 7,418 |
| June 17, 2025 | 2.4 | 1.89 | 1.89 | 2.4 | 1.86 | 18,600 |
| June 16, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1 |
| June 13, 2025 | 2.15 | 2.05 | 2.05 | 2.2 | 2.05 | 1,315 |
| June 12, 2025 | 2.37 | 2.24 | 2.24 | 2.41 | 2.2 | 8,070 |
| June 11, 2025 | 2.28 | 2.48 | 2.48 | 2.49 | 2.28 | 6,041 |
| June 10, 2025 | 2.22 | 2.29 | 2.29 | 2.33 | 2.22 | 9,902 |
| June 09, 2025 | 2.2 | 2.2 | 2.2 | 2.3 | 2.11 | 4,537 |
| June 06, 2025 | 2.29 | 2.16 | 2.16 | 2.3 | 2.16 | 2,432 |
| June 05, 2025 | 2.09 | 2.09 | 2.09 | 2.25 | 2.03 | 31,285 |
| June 04, 2025 | 1.96 | 1.99 | 1.99 | 2.02 | 1.88 | 13,921 |
| June 03, 2025 | 2.31 | 2 | 2 | 2.48 | 2 | 22,621 |
| June 02, 2025 | 2.51 | 2.31 | 2.31 | 2.6 | 2.3 | 10,300 |
| May 30, 2025 | 2.74 | 2.7 | 2.7 | 2.74 | 2.7 | 1,333 |
| May 29, 2025 | 3.07 | 2.75 | 2.75 | 3.08 | 2.51 | 8,137 |