8.99
+0.49(+5.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.55 | 8.99 | 8.99 | 8.99 | 8.03 | 38,963 |
| January 12, 2026 | 7.2 | 8.5 | 8.5 | 8.84 | 7.2 | 77,445 |
| January 09, 2026 | 7.05 | 7.14 | 7.14 | 7.66 | 6.81 | 55,500 |
| January 08, 2026 | 5.99 | 7.01 | 7.01 | 7.21 | 5.91 | 66,364 |
| January 07, 2026 | 5.53 | 5.74 | 5.72 | 6.05 | 5.53 | 33,569 |
| January 06, 2026 | 5.26 | 5.64 | 5.64 | 5.66 | 5 | 29,917 |
| January 05, 2026 | 5.12 | 4.92 | 4.92 | 5.22 | 4.92 | 9,933 |
| January 02, 2026 | 4.73 | 5.1 | 5.1 | 5.11 | 4.71 | 8,923 |
| December 31, 2025 | 4.61 | 4.72 | 4.72 | 4.73 | 4.49 | 30,105 |
| December 30, 2025 | 4.75 | 4.65 | 4.65 | 4.75 | 4.55 | 23,300 |
| December 29, 2025 | 4.92 | 4.63 | 4.63 | 4.96 | 4.63 | 17,615 |
| December 26, 2025 | 5.07 | 4.98 | 4.98 | 5.26 | 4.93 | 11,423 |
| December 24, 2025 | 5.2 | 5.27 | 5.27 | 5.37 | 5.09 | 7,705 |
| December 23, 2025 | 5.33 | 5.35 | 5.35 | 5.49 | 5.22 | 5,222 |
| December 22, 2025 | 5.41 | 5.49 | 5.49 | 5.49 | 5.24 | 13,700 |
| December 19, 2025 | 4.87 | 5.31 | 5.31 | 5.41 | 4.83 | 18,878 |
| December 18, 2025 | 4.92 | 4.87 | 4.87 | 5.21 | 4.85 | 9,600 |
| December 17, 2025 | 5.58 | 4.87 | 4.87 | 5.83 | 4.87 | 56,100 |
| December 16, 2025 | 5.26 | 5.6 | 5.6 | 6 | 4.67 | 347,260 |
| December 15, 2025 | 3.64 | 3.29 | 3.29 | 3.68 | 3.25 | 21,800 |
| December 12, 2025 | 3.49 | 3.68 | 3.68 | 3.68 | 3.33 | 39,100 |
| December 11, 2025 | 3.7 | 3.44 | 3.44 | 3.7 | 3.36 | 32,000 |
| December 10, 2025 | 3.81 | 3.5 | 3.5 | 3.85 | 3.43 | 17,400 |
| December 09, 2025 | 3.73 | 3.79 | 3.79 | 3.91 | 3.73 | 12,114 |
| December 08, 2025 | 3.95 | 3.93 | 3.93 | 3.96 | 3.75 | 8,542 |
| December 05, 2025 | 4.1 | 3.9 | 3.9 | 4.1 | 3.9 | 3,700 |
| December 04, 2025 | 3.93 | 3.95 | 3.95 | 4.01 | 3.93 | 10,613 |
| December 03, 2025 | 4.2 | 3.95 | 3.95 | 4.2 | 3.74 | 13,400 |
| December 02, 2025 | 4.31 | 4.21 | 4.21 | 4.46 | 4.21 | 4,700 |
| December 01, 2025 | 4.27 | 4.27 | 4.27 | 4.47 | 4.27 | 6,714 |
| November 28, 2025 | 4.38 | 4.27 | 4.27 | 4.48 | 4.25 | 3,300 |
| November 26, 2025 | 4.25 | 4.38 | 4.38 | 4.41 | 4.25 | 4,300 |
| November 25, 2025 | 4.3 | 4.4 | 4.4 | 4.64 | 4.28 | 3,800 |
| November 24, 2025 | 4.5 | 4.29 | 4.29 | 4.67 | 4.25 | 7,300 |
| November 21, 2025 | 4.69 | 4.63 | 4.63 | 4.69 | 4.4 | 5,400 |
| November 20, 2025 | 4.6 | 4.62 | 4.62 | 4.92 | 4.43 | 7,703 |
| November 19, 2025 | 5.39 | 4.46 | 4.46 | 5.39 | 4.45 | 20,682 |
| November 18, 2025 | 5.39 | 5.01 | 5.01 | 5.39 | 5.01 | 5,900 |
| November 17, 2025 | 5.17 | 5.1 | 5.1 | 5.4 | 5.07 | 4,542 |
| November 14, 2025 | 5.51 | 5.17 | 5.17 | 5.51 | 5.05 | 6,700 |
| November 13, 2025 | 5.74 | 5.44 | 5.44 | 5.74 | 4.79 | 10,200 |
| November 12, 2025 | 5.8 | 5.37 | 5.37 | 5.8 | 5.3 | 8,300 |
| November 11, 2025 | 5.71 | 5.41 | 5.41 | 5.79 | 5.32 | 3,500 |
| November 10, 2025 | 5.49 | 5.61 | 5.61 | 5.75 | 5.23 | 5,700 |
| November 07, 2025 | 5.46 | 5.33 | 5.33 | 5.6 | 5.17 | 6,600 |
| November 06, 2025 | 4.88 | 5.01 | 5.01 | 5.55 | 4.88 | 18,311 |
| November 05, 2025 | 4.86 | 5.17 | 5.17 | 5.17 | 4.86 | 2,840 |
| November 04, 2025 | 5.01 | 4.77 | 4.77 | 5.01 | 4.77 | 4,526 |
| November 03, 2025 | 5.06 | 5.16 | 5.16 | 5.16 | 5.06 | 1,400 |
| October 31, 2025 | 5.14 | 5.05 | 5.05 | 5.36 | 5.04 | 2,219 |
| October 30, 2025 | 5.23 | 5.38 | 5.38 | 5.41 | 5.04 | 12,900 |
| October 29, 2025 | 5.54 | 5.1 | 5.1 | 5.55 | 5.07 | 11,948 |
| October 28, 2025 | 5.8 | 5.53 | 5.53 | 5.8 | 5.45 | 4,300 |
| October 27, 2025 | 5.78 | 5.76 | 5.76 | 5.78 | 5.58 | 5,300 |
| October 24, 2025 | 5.89 | 5.83 | 5.83 | 5.96 | 5.66 | 10,739 |
| October 23, 2025 | 5.87 | 5.76 | 5.76 | 5.87 | 5.54 | 3,713 |
| October 22, 2025 | 5.64 | 5.57 | 5.57 | 5.93 | 5.44 | 10,400 |
| October 21, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1,408 |
| October 20, 2025 | 6.19 | 5.87 | 5.87 | 6.19 | 5.78 | 1,900 |
| October 17, 2025 | 5.55 | 5.84 | 5.84 | 6.29 | 5.36 | 14,831 |