BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP) NASDAQ

Currency In USD

RILYP Historical Return

If you invested $1000 in BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP) since IPO date, it would be worth $790.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $626.97, while $1000 invested 1 year ago would be worth $2,149.02. This corresponds to total returns of -20.91%, -37.3%, 114.9%, respectively, with annualized returns of -3.37%, -8.91%, 114.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.58	12.92	12.92	12.92	12.55	6,907
July 30, 2026	12.01	12.55	12.55	12.95	12.01	11,056
July 29, 2026	12.32	12.2	12.2	12.6	12.2	3,889
July 28, 2026	13.11	12.45	12.45	13.3	12.38	28,049
July 27, 2026	13.4	13.02	13.02	13.4	12.95	12,268
July 23, 2026	13.52	13.4	13.4	13.61	13.4	3,482
July 22, 2026	13.83	13.61	13.61	13.83	13.61	6,108
July 21, 2026	13.75	13.7	13.7	13.98	13.6	8,306
July 20, 2026	13.67	13.6	13.6	13.75	13.6	164
July 17, 2026	13.92	13.77	13.77	13.94	13.5	22,698
July 16, 2026	14.11	13.84	13.84	14.11	13.84	10,972
July 15, 2026	13.95	14.07	14.07	14.15	13.95	4,722
July 14, 2026	14.03	14.04	14.04	14.04	14.03	877
July 13, 2026	13.91	13.99	13.99	14.24	13.9	17,441
July 10, 2026	13.95	14.2	14.2	14.2	13.95	2,217
July 09, 2026	13.91	13.9	13.9	14.34	13.9	16,088
July 08, 2026	14.27	14.11	14.11	14.27	13.82	20,209
July 07, 2026	14.28	14.11	14.11	14.28	14.1	6,083
July 06, 2026	14.2	14.38	14.38	14.38	14.07	5,284
July 02, 2026	13.49	14.14	14.14	14.21	13.49	22,742
July 01, 2026	13.8	13.6	13.6	14.5	13.5	65,862
June 30, 2026	13.77	14.11	14.11	14.26	13.77	10,874
June 29, 2026	13.74	14.15	14.15	14.2	13.62	26,441
June 26, 2026	14.11	13.73	13.73	14.25	13.52	32,266
June 25, 2026	15.46	14.38	14.38	15.56	13.7	61,615
June 24, 2026	16.04	15.56	15.56	16.13	15.45	19,119
June 23, 2026	16.04	16.1	16.1	16.1	16.01	2,525
June 22, 2026	16.08	16.17	16.17	16.28	16.06	11,522
June 18, 2026	16.5	16.45	16.45	16.5	16.1	5,294
June 17, 2026	16.21	16.08	16.08	16.61	16.02	14,806
June 16, 2026	16.61	16.44	16.44	16.81	16.29	12,680
June 15, 2026	16.1	16.5	16.5	16.69	16.06	9,232
June 12, 2026	16.07	16.15	16.15	16.84	15.63	23,148
June 11, 2026	16.51	16.1	16.1	16.51	15.9	9,987
June 10, 2026	16.85	16.69	16.69	16.85	16.61	6,135
June 09, 2026	16.83	16.82	16.82	16.88	16.6	9,284
June 08, 2026	16.94	16.74	16.74	16.94	16.62	12,014
June 05, 2026	17.17	16.94	16.94	17.24	16.76	14,459
June 04, 2026	17.05	17.33	17.33	17.52	16.64	18,529
June 03, 2026	17.01	17.01	17.01	17.19	17	6,324
June 02, 2026	16.43	17	17	17.37	16.42	11,435
June 01, 2026	16.42	16.82	16.82	16.99	16.41	9,316
May 29, 2026	16.5	16.69	16.69	16.92	16.5	9,056
May 28, 2026	16.61	16.8	16.8	16.93	16.18	10,783
May 27, 2026	16.87	16.92	16.92	16.98	16.73	3,591
May 26, 2026	17	16.86	16.86	17.18	16.85	13,294
May 22, 2026	17.13	17	17	17.38	16.97	9,758
May 21, 2026	16.61	17.11	17.11	17.2	16.61	13,201
May 20, 2026	16.85	16.78	16.78	17.47	16.02	26,830
May 19, 2026	15.91	16.35	16.35	16.75	15.91	29,294
May 18, 2026	15.07	16.32	16.32	16.4	15.07	24,762
May 15, 2026	15.28	15.4	15.4	15.52	15	16,802
May 14, 2026	14.82	15.34	15.34	15.42	14.72	27,715
May 13, 2026	14.37	14.7	14.7	14.99	14.37	14,361
May 12, 2026	14.7	14.32	14.32	15.01	14.32	26,059
May 11, 2026	14.6	14.8	14.8	15.09	14.25	29,263
May 08, 2026	14.7	14.68	14.68	15	14.54	27,549
May 07, 2026	14.6	14.67	14.67	14.8	14.47	16,342
May 06, 2026	14.62	14.82	14.82	15.69	14.51	30,792
May 05, 2026	14.11	14.4	14.4	15.25	14.04	47,487