BRC Group Holdings, Inc. (RILYP) NASDAQ

Currency In USD

RILYP Historical Return

If you invested $1000 in BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP) since IPO date, it would be worth $387.02 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $304.73, while $1000 invested 1 year ago would be worth $1,126.56. This corresponds to total returns of -61.3%, -69.53%, 12.66%, respectively, with annualized returns of -12.5%, -21.14%, 12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	6.75	6.6	6.6	6.75	6.55	7,241
November 06, 2026	6.64	6.55	6.55	6.8	6.55	8,213
November 05, 2026	7.02	6.89	6.89	7.62	6.8	6,373
November 04, 2026	7	7.25	7.25	7.25	6.95	4,614
November 03, 2026	7.32	7.1	7.1	7.4	7.05	5,612
November 02, 2026	7.5	7.25	7.25	7.7	7	9,877
October 30, 2026	7.81	7.75	7.75	7.97	7.75	2,170
October 29, 2026	7.99	7.79	7.79	8.05	7.7	8,801
October 28, 2026	8.02	7.92	7.92	8.08	7.89	3,267
October 27, 2026	7.9	8.1	8.1	8.14	7.9	6,061
October 26, 2026	7.62	7.72	7.72	7.72	7.62	1,014
October 23, 2026	6.9	7.33	7.33	7.33	6.68	26,632
October 22, 2026	7.61	6.85	6.85	7.73	6.85	10,207
October 21, 2026	7.58	7.6	7.6	7.97	7.56	10,467
October 20, 2026	7.75	7.68	7.68	8.09	7.6	38,968
October 19, 2026	8.39	8.07	8.07	8.5	8	6,550
October 16, 2026	7.91	7.9	7.9	8.29	7.86	7,393
October 15, 2026	8.43	7.76	7.76	8.52	7.6	23,841
October 14, 2026	9.2	8.32	8.32	9.2	8.28	11,737
October 13, 2026	9.2	9.03	9.03	9.2	9	2,376
October 12, 2026	9.03	9.34	9.34	9.47	9.03	10,238
October 09, 2026	9.16	9.3	9.3	9.34	9.06	6,343
October 08, 2026	9.35	9.2	9.2	9.38	9.18	7,397
October 07, 2026	9.25	9.25	9.25	9.46	9.25	3,002
October 06, 2026	10.19	9.25	9.25	10.19	9	22,835
October 05, 2026	10.2	10.19	10.19	10.2	9.97	730
October 02, 2026	10.19	10.03	10.03	10.2	9.9	10,765
October 01, 2026	10.18	10.19	10.19	10.51	10.04	10,158
September 30, 2026	9.84	10.04	10.04	10.41	9.8	18,018
September 29, 2026	10.92	9.96	9.96	11	9.96	35,912
September 28, 2026	11.6	10.88	10.88	11.64	10.5	14,729
September 25, 2026	11.76	11.42	11.42	11.88	11.2	12,022
September 24, 2026	12.5	11.94	11.94	12.5	11.88	4,496
September 23, 2026	12.01	12.13	12.13	12.15	12.01	6,797
September 22, 2026	12	12.2	12.2	12.2	12	2,959
September 21, 2026	12.1	12.18	12.18	12.3	11.75	15,174
September 18, 2026	12.2	12.3	12.3	12.37	11.85	13,719
September 17, 2026	12.23	12.23	12.23	12.64	12.18	6,425
September 16, 2026	12.51	12.1	12.1	12.64	12.1	15,338
September 15, 2026	12.51	12.4	12.4	12.51	12.4	626
September 11, 2026	12.64	12.64	12.64	12.64	12.64	617
September 10, 2026	12.43	12.53	12.53	12.54	12.3	8,333
September 09, 2026	12.67	12.64	12.64	12.77	12.56	3,723
September 08, 2026	12.88	12.77	12.77	12.88	12.68	4,075
September 04, 2026	12.83	12.73	12.73	13	12.65	18,255
September 03, 2026	12.8	12.96	12.96	12.99	12.65	3,763
September 02, 2026	12.8	12.88	12.88	13	12.58	7,031
September 01, 2026	12.66	12.88	12.88	12.95	12.55	10,463
August 31, 2026	13	12.75	12.75	13	12.5	8,167
August 28, 2026	13.4	13	13	13.4	12.85	7,849
August 27, 2026	13.02	13.3	13.3	13.3	12.6	5,813
August 26, 2026	13.02	13	13	13.3	12.85	4,103
August 25, 2026	13.1	13.1	13.1	13.3	12.88	2,825
August 24, 2026	12.63	13	13	13	12.62	5,286
August 21, 2026	12.55	12.8	12.8	12.95	12.52	8,364
August 20, 2026	13.04	12.8	12.8	13.04	12.66	15,790
August 19, 2026	13	12.65	12.65	13	12.43	22,432
August 18, 2026	13.1	12.75	12.75	13.1	12.45	12,247
August 17, 2026	13.22	13.15	13.15	13.22	13.12	8,685
August 14, 2026	13.5	13.45	13.45	13.61	13.45	1,827