9.99
-0.06(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.99 | 9.99 | 9.99 | 10.05 | 9.99 | 17,300 |
| February 19, 2026 | 10.15 | 10.05 | 10.05 | 10.22 | 9.99 | 6,500 |
| February 18, 2026 | 10.3 | 10.26 | 10.26 | 10.51 | 10.12 | 6,928 |
| February 17, 2026 | 10.2 | 10.07 | 10.07 | 10.2 | 9.99 | 8,425 |
| February 13, 2026 | 10.04 | 10.16 | 10.16 | 10.59 | 10.04 | 88,648 |
| February 12, 2026 | 10.3 | 10.04 | 10.04 | 10.3 | 10.02 | 4,937 |
| February 11, 2026 | 10.15 | 10.22 | 10.22 | 10.39 | 10.14 | 3,809 |
| February 10, 2026 | 10.3 | 10.2 | 10.2 | 10.71 | 10.15 | 6,200 |
| February 09, 2026 | 9.9 | 10.4 | 10.4 | 10.51 | 9.9 | 3,095 |
| February 06, 2026 | 8.81 | 9.9 | 9.9 | 10.05 | 8.81 | 108,700 |
| February 05, 2026 | 10.1 | 8.41 | 8.41 | 10.1 | 8.39 | 19,800 |
| February 04, 2026 | 10.5 | 9.55 | 9.55 | 10.5 | 9.55 | 13,200 |
| February 03, 2026 | 10.79 | 10.04 | 10.04 | 10.79 | 9.86 | 18,028 |
| February 02, 2026 | 10.19 | 9.85 | 9.85 | 10.19 | 9.69 | 5,216 |
| January 30, 2026 | 10.48 | 9.89 | 9.89 | 10.48 | 9.5 | 18,036 |
| January 29, 2026 | 10.86 | 9.86 | 9.86 | 11.16 | 9.86 | 47,506 |
| January 28, 2026 | 10.56 | 10.47 | 10.47 | 10.69 | 10.32 | 9,300 |
| January 27, 2026 | 10.45 | 10.49 | 10.49 | 10.75 | 10.39 | 14,931 |
| January 26, 2026 | 11.06 | 10.73 | 10.73 | 11.11 | 10.44 | 24,841 |
| January 23, 2026 | 11.34 | 11.11 | 11.11 | 11.34 | 10.8 | 14,100 |
| January 22, 2026 | 11.15 | 11.15 | 11.15 | 11.5 | 11.05 | 5,235 |
| January 21, 2026 | 10.41 | 11.05 | 11.05 | 11.9 | 10.41 | 45,600 |
| January 20, 2026 | 10.35 | 10.57 | 10.57 | 12.19 | 10.35 | 73,800 |
| January 16, 2026 | 13.81 | 11.61 | 11.61 | 13.81 | 11.1 | 43,900 |
| January 15, 2026 | 11.98 | 14 | 14 | 14.5 | 11.5 | 142,400 |
| January 14, 2026 | 9 | 9.97 | 9.97 | 9.97 | 8.81 | 33,948 |
| January 13, 2026 | 8.55 | 8.99 | 8.99 | 8.99 | 8.03 | 38,963 |
| January 12, 2026 | 7.2 | 8.5 | 8.5 | 8.84 | 7.2 | 77,445 |
| January 09, 2026 | 7.05 | 7.14 | 7.14 | 7.66 | 6.81 | 55,500 |
| January 08, 2026 | 5.99 | 7.01 | 7.01 | 7.21 | 5.91 | 66,364 |
| January 07, 2026 | 5.53 | 5.74 | 5.72 | 6.05 | 5.53 | 33,569 |
| January 06, 2026 | 5.26 | 5.64 | 5.64 | 5.66 | 5 | 29,917 |
| January 05, 2026 | 5.12 | 4.92 | 4.92 | 5.22 | 4.92 | 9,933 |
| January 02, 2026 | 4.73 | 5.1 | 5.1 | 5.11 | 4.71 | 8,923 |
| December 31, 2025 | 4.61 | 4.72 | 4.72 | 4.73 | 4.49 | 30,105 |
| December 30, 2025 | 4.75 | 4.65 | 4.65 | 4.75 | 4.55 | 23,300 |
| December 29, 2025 | 4.92 | 4.63 | 4.63 | 4.96 | 4.63 | 17,615 |
| December 26, 2025 | 5.07 | 4.98 | 4.98 | 5.26 | 4.93 | 11,423 |
| December 24, 2025 | 5.2 | 5.27 | 5.27 | 5.37 | 5.09 | 7,705 |
| December 23, 2025 | 5.33 | 5.35 | 5.35 | 5.49 | 5.22 | 5,222 |
| December 22, 2025 | 5.41 | 5.49 | 5.49 | 5.49 | 5.24 | 13,700 |
| December 19, 2025 | 4.87 | 5.31 | 5.31 | 5.41 | 4.83 | 18,878 |
| December 18, 2025 | 4.92 | 4.87 | 4.87 | 5.21 | 4.85 | 9,600 |
| December 17, 2025 | 5.58 | 4.87 | 4.87 | 5.83 | 4.87 | 56,100 |
| December 16, 2025 | 5.26 | 5.6 | 5.6 | 6 | 4.67 | 347,260 |
| December 15, 2025 | 3.64 | 3.29 | 3.29 | 3.68 | 3.25 | 21,800 |
| December 12, 2025 | 3.49 | 3.68 | 3.68 | 3.68 | 3.33 | 39,100 |
| December 11, 2025 | 3.7 | 3.44 | 3.44 | 3.7 | 3.36 | 32,000 |
| December 10, 2025 | 3.81 | 3.5 | 3.5 | 3.85 | 3.43 | 17,400 |
| December 09, 2025 | 3.73 | 3.79 | 3.79 | 3.91 | 3.73 | 12,114 |
| December 08, 2025 | 3.95 | 3.93 | 3.93 | 3.96 | 3.75 | 8,542 |
| December 05, 2025 | 4.1 | 3.9 | 3.9 | 4.1 | 3.9 | 3,700 |
| December 04, 2025 | 3.93 | 3.95 | 3.95 | 4.01 | 3.93 | 10,613 |
| December 03, 2025 | 4.2 | 3.95 | 3.95 | 4.2 | 3.74 | 13,400 |
| December 02, 2025 | 4.31 | 4.21 | 4.21 | 4.46 | 4.21 | 4,700 |
| December 01, 2025 | 4.27 | 4.27 | 4.27 | 4.47 | 4.27 | 6,714 |
| November 28, 2025 | 4.38 | 4.27 | 4.27 | 4.48 | 4.25 | 3,300 |
| November 26, 2025 | 4.25 | 4.38 | 4.38 | 4.41 | 4.25 | 4,300 |
| November 25, 2025 | 4.3 | 4.4 | 4.4 | 4.64 | 4.28 | 3,800 |
| November 24, 2025 | 4.5 | 4.29 | 4.29 | 4.67 | 4.25 | 7,300 |