6.24
-0.1(-1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 6.39 | 6.34 | 6.34 | 6.39 | 6.34 | 1,337 |
| October 01, 2025 | 5.96 | 6.12 | 6.12 | 6.12 | 5.86 | 2,465 |
| September 30, 2025 | 5.98 | 5.75 | 5.75 | 6 | 5.75 | 14,244 |
| September 29, 2025 | 6.36 | 6.05 | 6.05 | 6.42 | 6.01 | 15,401 |
| September 26, 2025 | 6.48 | 6.45 | 6.45 | 6.48 | 6.35 | 2,200 |
| September 25, 2025 | 6.48 | 6.38 | 6.38 | 6.48 | 6.38 | 2,745 |
| September 24, 2025 | 6.65 | 6.5 | 6.5 | 6.65 | 6.4 | 5,621 |
| September 23, 2025 | 6.72 | 6.6 | 6.6 | 6.73 | 6.5 | 10,135 |
| September 22, 2025 | 6.63 | 6.51 | 6.51 | 6.73 | 6.26 | 9,057 |
| September 19, 2025 | 7.09 | 6.58 | 6.58 | 7.09 | 6.5 | 10,000 |
| September 18, 2025 | 6.65 | 6.93 | 6.93 | 7.09 | 6.56 | 11,700 |
| September 17, 2025 | 6.68 | 6.9 | 6.9 | 7.26 | 6.39 | 26,927 |
| September 16, 2025 | 6.41 | 6.73 | 6.73 | 6.8 | 6.23 | 14,000 |
| September 15, 2025 | 6.08 | 6.48 | 6.48 | 6.48 | 6.08 | 3,500 |
| September 12, 2025 | 6.05 | 6.32 | 6.32 | 6.42 | 6.05 | 11,900 |
| September 11, 2025 | 6.04 | 6.25 | 6.25 | 6.25 | 5.86 | 17,268 |
| September 10, 2025 | 5.8 | 5.95 | 5.95 | 6.1 | 5.76 | 14,812 |
| September 09, 2025 | 5.96 | 5.79 | 5.79 | 5.98 | 5.75 | 7,800 |
| September 08, 2025 | 6.19 | 5.98 | 5.98 | 6.19 | 5.81 | 3,200 |
| September 05, 2025 | 5.81 | 5.89 | 5.89 | 6.32 | 5.81 | 3,200 |
| September 04, 2025 | 5.8 | 5.84 | 5.84 | 6.1 | 5.8 | 4,613 |
| September 03, 2025 | 6 | 5.78 | 5.78 | 6.27 | 5.77 | 7,981 |
| September 02, 2025 | 6.45 | 5.99 | 5.99 | 6.45 | 5.76 | 7,296 |
| August 29, 2025 | 6.22 | 6.04 | 6.04 | 6.45 | 6.04 | 2,005 |
| August 28, 2025 | 6.46 | 6.4 | 6.4 | 6.82 | 6.01 | 5,900 |
| August 27, 2025 | 6.01 | 6.1 | 6.1 | 6.71 | 6.01 | 24,945 |
| August 26, 2025 | 6.85 | 6.3 | 6.3 | 6.85 | 5.87 | 13,713 |
| August 25, 2025 | 6.6 | 6.53 | 6.53 | 6.8 | 6.53 | 11,200 |
| August 22, 2025 | 6.55 | 6.51 | 6.51 | 6.91 | 6.51 | 10,100 |
| August 21, 2025 | 6.73 | 6.5 | 6.5 | 7.05 | 6.5 | 6,950 |
| August 20, 2025 | 6.85 | 6.77 | 6.77 | 7.12 | 6.5 | 5,722 |
| August 19, 2025 | 7.08 | 6.99 | 6.99 | 7.19 | 6.53 | 8,100 |
| August 18, 2025 | 7.24 | 7 | 7 | 7.5 | 7 | 20,427 |
| August 15, 2025 | 7.43 | 7.44 | 7.44 | 7.7 | 7.08 | 18,821 |
| August 14, 2025 | 6.55 | 7.35 | 7.35 | 8.31 | 6.46 | 45,431 |
| August 13, 2025 | 6.3 | 6.31 | 6.31 | 6.54 | 5.73 | 20,302 |
| August 12, 2025 | 6.15 | 6.39 | 6.39 | 6.39 | 6.13 | 9,405 |
| August 11, 2025 | 6.25 | 6.25 | 6.25 | 6.28 | 6.18 | 8,297 |
| August 08, 2025 | 6.2 | 6.29 | 6.29 | 6.29 | 6.16 | 4,407 |
| August 07, 2025 | 6.25 | 6.25 | 6.25 | 6.42 | 6.12 | 19,145 |
| August 06, 2025 | 6.41 | 5.93 | 5.93 | 6.41 | 5.8 | 22,500 |
| August 05, 2025 | 6.06 | 6.02 | 6.02 | 6.06 | 5.9 | 4,800 |
| August 04, 2025 | 6.3 | 6.01 | 6.01 | 6.54 | 5.99 | 11,100 |
| August 01, 2025 | 6.27 | 6.36 | 6.36 | 6.66 | 6.27 | 4,500 |
| July 31, 2025 | 6.15 | 6.51 | 6.51 | 6.56 | 6.13 | 14,424 |
| July 30, 2025 | 6.08 | 6.15 | 6.15 | 6.26 | 5.71 | 16,700 |
| July 29, 2025 | 6.2 | 6.1 | 6.1 | 6.21 | 6.03 | 7,735 |
| July 28, 2025 | 6 | 6.24 | 6.24 | 6.48 | 5.95 | 13,724 |
| July 25, 2025 | 6 | 5.99 | 5.99 | 6.35 | 5.99 | 2,900 |
| July 24, 2025 | 5.64 | 6.13 | 6.13 | 6.45 | 5.55 | 24,100 |
| July 23, 2025 | 6.06 | 5.81 | 5.81 | 6.49 | 5.81 | 17,300 |
| July 22, 2025 | 5.22 | 6.03 | 6.03 | 6.06 | 5 | 33,511 |
| July 21, 2025 | 5.83 | 5.51 | 5.51 | 5.95 | 4.9 | 32,800 |
| July 18, 2025 | 5.96 | 6.04 | 6.04 | 6.06 | 5.7 | 26,900 |
| July 17, 2025 | 4.82 | 5.9 | 5.9 | 6.18 | 4.82 | 39,100 |
| July 16, 2025 | 4.76 | 4.82 | 4.82 | 4.96 | 4.65 | 7,615 |
| July 15, 2025 | 4.97 | 4.91 | 4.91 | 4.97 | 4.33 | 16,640 |
| July 14, 2025 | 4.44 | 4.67 | 4.67 | 4.7 | 4.33 | 24,004 |
| July 11, 2025 | 4.52 | 4.4 | 4.4 | 4.74 | 4.4 | 37,900 |
| July 10, 2025 | 3.35 | 4.6 | 4.6 | 4.78 | 3.33 | 121,315 |