BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP) NASDAQ

17.00

+0.18(+1.07%)

Updated at June 02 04:00PM

Currency In USD

RILYP Historical Return

If you invested $1000 in BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock (RILYP) since IPO date, it would be worth $1,041.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $863.82, while $1000 invested 1 year ago would be worth $8,500. This corresponds to total returns of 4.1%, -13.62%, 750%, respectively, with annualized returns of 0.6%, -2.88%, 750%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.43	17	17	17.37	16.42	11,435
June 01, 2026	16.42	16.82	16.82	16.99	16.41	9,316
May 29, 2026	16.5	16.69	16.69	16.92	16.5	9,056
May 28, 2026	16.61	16.8	16.8	16.93	16.18	10,783
May 27, 2026	16.87	16.92	16.92	16.98	16.73	3,591
May 26, 2026	17	16.86	16.86	17.18	16.85	13,294
May 22, 2026	17.13	17	17	17.38	16.97	9,758
May 21, 2026	16.61	17.11	17.11	17.2	16.61	13,201
May 20, 2026	16.85	16.78	16.78	17.47	16.02	26,830
May 19, 2026	15.91	16.35	16.35	16.75	15.91	29,294
May 18, 2026	15.07	16.32	16.32	16.4	15.07	24,762
May 15, 2026	15.28	15.4	15.4	15.52	15	16,802
May 14, 2026	14.82	15.34	15.34	15.42	14.72	27,715
May 13, 2026	14.37	14.7	14.7	14.99	14.37	14,361
May 12, 2026	14.7	14.32	14.32	15.01	14.32	26,059
May 11, 2026	14.6	14.8	14.8	15.09	14.25	29,263
May 08, 2026	14.7	14.68	14.68	15	14.54	27,549
May 07, 2026	14.6	14.67	14.67	14.8	14.47	16,342
May 06, 2026	14.62	14.82	14.82	15.69	14.51	30,792
May 05, 2026	14.11	14.4	14.4	15.25	14.04	47,487
May 04, 2026	13.84	14	14	14.06	13.49	20,576
May 01, 2026	13.74	13.5	13.5	14.53	13.4	37,535
April 30, 2026	12.41	13.25	13.25	13.85	12.05	35,307
April 29, 2026	11.58	12	12	12.81	11.58	14,250
April 28, 2026	11.45	11.25	11.25	11.51	11.11	13,876
April 27, 2026	11.31	11.38	11.38	11.63	11.31	5,286
April 24, 2026	11.3	11.25	11.25	12.27	11.09	16,953
April 23, 2026	11.22	11.32	11.32	11.77	11.01	9,781
April 22, 2026	11.66	11.54	11.54	11.75	11.47	2,493
April 21, 2026	11.73	11.7	11.7	12	11.68	7,255
April 20, 2026	11.01	11.75	11.75	11.82	11.01	4,173
April 17, 2026	12.1	11.6	11.6	12.1	11.6	2,381
April 16, 2026	12.04	11.81	11.81	12.14	11.8	14,445
April 15, 2026	12.45	12.05	12.05	12.8	12.05	12,935
April 14, 2026	12.03	12.42	12.42	12.5	11.85	24,340
April 13, 2026	12	12.06	12.06	12.59	11.88	23,962
April 10, 2026	12.16	11.84	11.84	12.57	11.84	9,552
April 09, 2026	11.7	12.18	12.18	12.48	11.7	8,124
April 08, 2026	11.01	11.91	11.91	12.18	11.01	14,660
April 07, 2026	11.05	11.22	11.22	11.5	11.05	15,233
April 06, 2026	10.8	11.39	11.39	11.65	10.8	14,173
April 02, 2026	11.82	11.4	11.4	11.82	11.26	3,701
April 01, 2026	12.5	11.48	11.48	12.74	11.02	35,757
March 31, 2026	11.43	11.56	11.56	11.88	10.74	34,903
March 30, 2026	12	11.39	11.39	12	10.95	18,547
March 27, 2026	11.5	11.49	11.49	11.63	10.87	15,000
March 26, 2026	11.34	11.7	11.7	12.05	11.34	29,314
March 25, 2026	10.7	11.45	11.45	11.94	10.47	42,091
March 24, 2026	10.17	10.71	10.71	10.95	10.17	10,161
March 23, 2026	10.45	10.28	10.28	10.68	9.8	17,027
March 20, 2026	10.12	10.23	10.23	10.4	9.98	10,710
March 19, 2026	9.7	9.99	9.99	10.15	9.59	21,346
March 18, 2026	9.7	9.7	9.7	10.02	9.52	16,615
March 17, 2026	9.75	9.58	9.58	10.28	9.58	19,597
March 16, 2026	9.51	9.07	9.07	9.95	9	16,663
March 13, 2026	9.65	9.06	9.06	10.07	8.52	78,782
March 12, 2026	10.87	9.47	9.47	10.92	8.3	60,300
March 11, 2026	10.94	10.81	10.81	11.47	10.81	7,062
March 10, 2026	10.9	10.8	10.8	11	10.23	20,020
March 09, 2026	10.16	10.34	10.34	10.71	10.15	8,072