B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) NASDAQ

21.15

-0.1(-0.47%)

Updated at May 22 04:00PM

Currency In USD

RILYT Historical Return

If you invested $1000 in B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) since IPO date, it would be worth $1,362.76 as of May 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.63, while $1000 invested 1 year ago would be worth $3,289.27. This corresponds to total returns of 36.28%, 28.96%, 228.93%, respectively, with annualized returns of 5.99%, 5.22%, 228.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	21.2	21.15	21.15	21.41	21.03	20,692
May 21, 2026	21.5	21.28	21.28	21.5	21.25	29,028
May 20, 2026	21.75	21.58	21.58	21.75	21.3	39,686
May 19, 2026	21.3	21.82	21.82	21.83	21.2	22,934
May 18, 2026	20.9	21.25	21.25	21.28	20.77	33,083
May 15, 2026	20.95	21	21	21.2	20.75	19,277
May 14, 2026	21.05	21	21	21.05	20.9	49,564
May 13, 2026	20.79	20.95	20.95	21.1	20.75	85,816
May 12, 2026	20.53	20.75	20.75	20.83	20.45	41,255
May 11, 2026	20.52	20.5	20.5	20.63	20.26	22,737
May 08, 2026	20.44	20.3	20.3	20.51	20.3	42,543
May 07, 2026	20.23	20.02	20.02	20.23	19.86	23,393
May 06, 2026	20.45	20.25	20.25	20.5	20.1	21,068
May 05, 2026	20.31	20.34	20.34	20.5	20.12	25,905
May 04, 2026	20.45	20.12	20.12	20.45	19.82	29,453
May 01, 2026	20.49	20.25	20.25	20.68	20.12	45,952
April 30, 2026	19.75	20.41	20.41	20.64	19.7	77,309
April 29, 2026	19.24	19.61	19.61	19.84	19.14	34,664
April 28, 2026	19.79	19.14	19.14	19.79	19.01	51,164
April 27, 2026	19.15	19.47	19.47	19.65	19.12	38,031
April 24, 2026	18.6	19.02	19.02	19.2	18.45	30,960
April 23, 2026	18.16	18.56	18.56	18.6	18.05	18,499
April 22, 2026	18.01	18.03	18.03	18.14	17.91	18,042
April 21, 2026	18.2	18.05	18.05	18.2	17.96	18,023
April 20, 2026	18.18	18.05	18.05	18.23	18	15,762
April 17, 2026	18.5	18.03	18.03	18.5	18	27,967
April 16, 2026	18.5	18.41	18.41	18.61	18.25	53,375
April 15, 2026	18.36	18.42	18.42	18.87	18.17	45,678
April 14, 2026	18.5	18.46	18.46	18.8	18.22	26,933
April 13, 2026	18.1	18.5	18.5	18.5	18.07	26,744
April 10, 2026	18.09	18.02	18.02	18.25	18.02	10,872
April 09, 2026	18	18.21	18.21	18.29	18	11,427
April 08, 2026	17.81	17.98	17.98	18	17.81	13,585
April 07, 2026	17.94	17.65	17.65	17.96	17.57	19,900
April 06, 2026	17.99	17.8	17.8	18.1	17.8	25,910
April 02, 2026	17.67	17.85	17.85	18	17.67	16,789
April 01, 2026	17.35	17.7	17.7	17.9	17.35	27,110
March 31, 2026	17.5	17.01	17.01	17.76	17.01	91,576
March 30, 2026	17.69	17.5	17.5	17.8	17.39	28,073
March 27, 2026	17.96	17.71	17.71	17.96	17.65	24,532
March 26, 2026	17.7	18	18	18.1	17.62	12,804
March 25, 2026	17.54	18.01	18.01	18.24	17.54	16,450
March 24, 2026	17.51	17.5	17.5	17.81	17.5	6,217
March 23, 2026	17.27	17.51	17.51	17.9	17.27	16,278
March 20, 2026	17.51	17.21	17.21	17.59	17.1	19,038
March 19, 2026	17.41	17.75	17.75	17.75	17.16	19,637
March 18, 2026	17.82	17.68	17.68	17.93	17.6	12,586
March 17, 2026	17.11	17.64	17.64	17.89	17.05	45,040
March 16, 2026	17.04	0	17.02	17.33	0	28,810
March 13, 2026	17.19	0	16.74	17.44	0	62,204
March 12, 2026	17.5	16.9	16.9	17.55	16.71	21,588
March 11, 2026	17.21	17.4	17.4	17.7	17.21	11,292
March 10, 2026	17.94	17.72	17.72	18	17.7	10,741
March 09, 2026	17.6	17.57	17.57	17.87	17.5	14,213
March 06, 2026	25.04	25.04	17.95	25.04	25.04	219,500
March 05, 2026	24.85	24.85	18	24.85	24.85	20,400
March 04, 2026	17.29	17.61	17.61	17.83	17.16	15,786
March 03, 2026	17.19	17.01	17.01	17.3	17	21,883
March 02, 2026	27.57	27.57	17.17	27.57	27.57	11,224
February 27, 2026	27	27	17.31	27	27	42,603