B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) NASDAQ

14.85

+0.46(+3.20%)

Updated at January 06 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 05, 202614.4914.3914.3914.514.0918,600
January 02, 202614.0414.0814.0815.4913.7627,802
December 31, 202514.9113.8513.8514.9113.7462,700
December 30, 202514.0314.3214.3215.1914.0323,200
December 29, 202514.4714.4514.4515.313.7635,300
December 26, 202515.0514.7814.7815.0514.4616,300
December 24, 202515.2714.9214.9215.314.7512,202
December 23, 202514.7115.215.215.3814.6828,413
December 22, 202514.5314.8514.8514.9914.5332,900
December 19, 20251414.514.514.751438,700
December 18, 202514.01141414.4413.7713,549
December 17, 20251414.0814.0814.513.9339,800
December 16, 202512.5914.114.114.2612.5978,410
December 15, 202512.0711.7311.7312.1511.2233,438
December 12, 202512.311.7511.7512.411.7534,400
December 11, 202512.4112.412.412.911.7521,500
December 10, 202512.5812.3612.3612.7511.8222,900
December 09, 202512.0912.712.712.7812.0933,251
December 08, 202512.1412.1912.1912.4211.8216,700
December 05, 202511.4712.1212.1212.2211.4727,704
December 04, 202511.7311.7511.7511.8611.0829,743
December 03, 20251211.6611.6612.0211.5922,902
December 02, 202512.112.112.112.1611.7824,800
December 01, 202511.5312.1212.1212.2311.5313,200
November 28, 202511.8512.1712.1712.211.758,601
November 26, 202511.6811.8511.8512.2111.0418,230
November 25, 202511.0711.4311.4311.8310.5123,818
November 24, 202512.0211.0811.0812.410.3575,600
November 21, 202512.0512.112.112.3311.8610,100
November 20, 202512.5812.2512.2512.5911.8538,644
November 19, 202512.4312.1512.1512.8411.8719,810
November 18, 202512.6912.812.812.812.2816,400
November 17, 202512.6312.712.712.711.7122,900
November 14, 202512.5612.6312.6313.2512.5111,200
November 13, 202512.5412.7612.7613.0512.430,500
November 12, 202513.0412.6812.6813.512.58,900
November 11, 202512.2313.3513.3513.412.2318,500
November 10, 202512.4212.4112.4112.7412.0919,024
November 07, 202512.7712.4712.4712.7712.316,838
November 06, 202512.3812.4712.4712.5112.087,123
November 05, 202511.7512.3412.3412.3411.7513,300
November 04, 202511.8311.711.712.3511.2917,599
November 03, 202512.6412.2512.251312.029,647
October 31, 202512.512.912.913.0212.3513,600
October 30, 202512.712.512.512.7912.56,100
October 29, 202512.9212.5712.5713.0212.578,698
October 28, 202513.3312.8912.8913.4412.86,792
October 27, 202513.213.0113.0113.4713.015,337
October 24, 202512.9513.2413.2413.3212.815,722
October 23, 202512.7412.712.713.0112.5412,747
October 22, 202513.2312.4612.4613.2312.2919,746
October 21, 202513.3113.313.313.4113.063,300
October 20, 202513.513.4613.4613.7913.463,432
October 17, 202513.513.0513.0513.7713.055,381
October 16, 202513.613.2313.2313.613.237,547
October 15, 202513.7513.7913.7913.813.518,629
October 14, 202514.0113.813.4314.113.4711,700
October 13, 202514.0313.9813.614.1413.984,800
October 10, 202514.513.9613.5814.5913.8611,700
October 09, 202514.6414.414.0114.6414.317,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved