B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) NASDAQ

Currency In USD

RILYT Historical Return

If you invested $1000 in B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) since IPO date, it would be worth $1,387.89 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.66, while $1000 invested 1 year ago would be worth $1,510.52. This corresponds to total returns of 38.79%, 30.47%, 51.05%, respectively, with annualized returns of 5.93%, 5.46%, 51.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	21.79	21.54	21.54	21.82	21.35	31,229
October 01, 2026	21.35	21.69	21.69	21.69	21.08	65,305
September 30, 2026	21.68	21.35	21.35	21.9	21.2	131,495
September 29, 2026	20.61	21.68	21.68	22.06	20.35	150,112
September 28, 2026	20.56	20.5	20.5	20.56	20.36	7,376
September 25, 2026	20.66	20.64	20.64	20.67	20.31	12,869
September 24, 2026	20.74	20.73	20.73	21	20.6	21,353
September 23, 2026	20.98	20.7	20.7	21	20.65	21,190
September 22, 2026	20.96	20.9	20.9	21.05	20.7	23,125
September 21, 2026	20.62	20.7	20.7	20.75	20.42	24,574
September 18, 2026	21.02	20.6	20.6	21.18	20.6	41,800
September 17, 2026	21.02	20.93	20.93	21.15	20.92	16,541
September 16, 2026	21.09	21	21	21.15	20.95	19,310
September 15, 2026	21.02	21.09	21.09	21.18	21	10,815
September 11, 2026	21.42	21.36	21.36	21.56	21.32	8,054
September 10, 2026	21.58	21.35	21.35	21.58	21.35	26,063
September 09, 2026	21.8	21.54	21.54	21.8	21.54	17,907
September 08, 2026	21.8	21.75	21.75	21.91	21.54	20,266
September 04, 2026	21.65	21.68	21.68	21.7	21.58	2,539
September 03, 2026	21.67	21.63	21.63	21.8	21.6	16,898
September 02, 2026	21.88	21.82	21.82	21.93	21.58	15,088
September 01, 2026	21.68	21.88	21.88	21.91	21.55	23,248
August 31, 2026	21.51	21.75	21.75	21.75	21.5	29,575
August 28, 2026	21.65	21.79	21.79	21.87	21.59	4,939
August 27, 2026	21.45	21.73	21.73	21.77	21.34	10,821
August 26, 2026	21.39	21.61	21.61	21.63	21.35	21,610
August 25, 2026	21.39	21.37	21.37	21.39	21.27	13,961
August 24, 2026	21.4	21.3	21.3	21.4	21.15	21,392
August 21, 2026	21.54	21.52	21.52	21.67	21.52	4,195
August 20, 2026	21.5	21.56	21.56	21.67	21.38	8,096
August 19, 2026	21.84	21.36	21.36	21.84	21.36	13,651
August 18, 2026	21.8	21.9	21.9	21.93	21.77	12,185
August 17, 2026	22.13	21.92	21.92	22.2	21.77	15,321
August 14, 2026	21.99	21.95	21.95	22	21.92	47,210
August 13, 2026	21.95	21.96	21.96	21.97	21.81	8,708
August 12, 2026	21.93	21.93	21.93	21.93	21.68	15,050
August 11, 2026	21.7	21.67	21.67	21.8	21.45	12,043
August 10, 2026	21.3	21.45	21.45	21.59	21.3	26,435
August 07, 2026	21.19	21.3	21.3	21.35	21.06	52,373
August 06, 2026	21.02	21.06	21.06	21.1	20.99	1,624
August 05, 2026	21.17	21.14	21.14	21.17	20.96	6,387
August 04, 2026	21.05	21.08	21.08	21.09	20.99	13,014
August 03, 2026	20.97	21	21	21	20.73	27,660
July 31, 2026	20.42	20.82	20.82	20.86	20.4	17,422
July 30, 2026	19.7	20.36	20.36	20.36	19.7	22,613
July 29, 2026	20.09	19.6	19.6	20.09	19.6	29,013
July 28, 2026	20	19.97	19.97	20.07	19.87	16,841
July 27, 2026	20.06	20	20	20.15	19.81	19,528
July 23, 2026	20.02	20	20	20.02	19.9	14,945
July 22, 2026	20.16	20.02	20.02	20.16	20	7,236
July 21, 2026	19.93	20.17	20.17	20.17	19.93	12,758
July 20, 2026	19.86	19.86	19.86	20.06	19.86	13,480
July 17, 2026	20	19.85	19.85	20.11	19.78	40,427
July 16, 2026	20.4	20.08	20.08	20.67	20.07	34,795
July 15, 2026	20.33	20.37	20.37	20.52	20.2	15,089
July 14, 2026	20.75	20.86	20.86	20.86	20.68	5,282
July 13, 2026	20.66	20.68	20.68	20.93	20.59	17,212
July 10, 2026	20.88	20.75	20.75	21.05	20.62	19,957
July 09, 2026	20.58	20.7	20.7	20.78	20.58	10,455
July 08, 2026	20.41	20.56	20.56	20.57	20.01	23,336