12.57
-0.3224(-2.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 12.92 | 12.57 | 12.57 | 13.02 | 12.57 | 8,698 |
| October 28, 2025 | 13.33 | 12.89 | 12.89 | 13.44 | 12.8 | 6,792 |
| October 27, 2025 | 13.2 | 13.01 | 13.01 | 13.47 | 13.01 | 5,337 |
| October 24, 2025 | 12.95 | 13.24 | 13.24 | 13.32 | 12.8 | 15,722 |
| October 23, 2025 | 12.74 | 12.7 | 12.7 | 13.01 | 12.54 | 12,747 |
| October 22, 2025 | 13.23 | 12.46 | 12.46 | 13.23 | 12.29 | 19,746 |
| October 21, 2025 | 13.31 | 13.3 | 13.3 | 13.41 | 13.06 | 3,300 |
| October 20, 2025 | 13.5 | 13.46 | 13.46 | 13.79 | 13.46 | 3,432 |
| October 17, 2025 | 13.5 | 13.05 | 13.05 | 13.77 | 13.05 | 5,381 |
| October 16, 2025 | 13.6 | 13.23 | 13.23 | 13.6 | 13.23 | 7,547 |
| October 15, 2025 | 13.75 | 13.79 | 13.79 | 13.8 | 13.51 | 8,629 |
| October 14, 2025 | 14.01 | 13.8 | 13.43 | 14.1 | 13.47 | 11,700 |
| October 13, 2025 | 14.03 | 13.98 | 13.6 | 14.14 | 13.98 | 4,800 |
| October 10, 2025 | 14.5 | 13.96 | 13.58 | 14.59 | 13.86 | 11,700 |
| October 09, 2025 | 14.64 | 14.4 | 14.01 | 14.64 | 14.31 | 7,544 |
| October 08, 2025 | 14.26 | 14.66 | 14.66 | 14.9 | 14.26 | 6,011 |
| October 07, 2025 | 14.82 | 14.51 | 14.51 | 14.82 | 14.51 | 3,666 |
| October 06, 2025 | 15.09 | 14.99 | 14.99 | 15.11 | 14.4 | 16,600 |
| October 03, 2025 | 15.3 | 15.1 | 15.1 | 15.3 | 14.86 | 10,200 |
| October 02, 2025 | 14.64 | 15.23 | 15.23 | 15.31 | 14.64 | 20,600 |
| October 01, 2025 | 14.03 | 14.66 | 14.66 | 14.79 | 14.03 | 18,800 |
| September 30, 2025 | 14.4 | 13.8 | 13.8 | 14.81 | 13.35 | 47,825 |
| September 29, 2025 | 14.96 | 14.6 | 14.6 | 15.55 | 14.16 | 41,601 |
| September 26, 2025 | 15 | 15.25 | 15.25 | 15.33 | 15 | 13,411 |
| September 25, 2025 | 14.7 | 14.9 | 14.9 | 14.98 | 14.6 | 22,400 |
| September 24, 2025 | 15.07 | 14.78 | 14.78 | 15.14 | 14.78 | 14,200 |
| September 23, 2025 | 15.08 | 14.84 | 14.84 | 15.48 | 14.84 | 20,918 |
| September 22, 2025 | 14.75 | 14.9 | 14.9 | 15.17 | 14.58 | 15,600 |
| September 19, 2025 | 15.3 | 14.7 | 14.7 | 15.3 | 14.7 | 20,608 |
| September 18, 2025 | 15.29 | 15 | 15 | 15.59 | 14.71 | 21,993 |
| September 17, 2025 | 14.99 | 15.25 | 15.25 | 15.48 | 14.99 | 14,029 |
| September 16, 2025 | 14.81 | 15.05 | 15.05 | 15.25 | 14.79 | 35,600 |
| September 15, 2025 | 14.43 | 14.9 | 14.9 | 14.9 | 14.28 | 14,745 |
| September 12, 2025 | 14.65 | 14.64 | 14.64 | 14.82 | 14.4 | 14,322 |
| September 11, 2025 | 13.86 | 14.6 | 14.6 | 14.74 | 13.86 | 20,839 |
| September 10, 2025 | 13.75 | 14.04 | 14.04 | 14.44 | 13.75 | 7,754 |
| September 09, 2025 | 14.03 | 13.7 | 13.7 | 14.17 | 13.66 | 11,100 |
| September 08, 2025 | 14 | 13.89 | 13.89 | 14.01 | 13.72 | 6,800 |
| September 05, 2025 | 13.94 | 14 | 14 | 14.01 | 13.84 | 4,408 |
| September 04, 2025 | 13.8 | 13.75 | 13.75 | 14.15 | 13.62 | 24,521 |
| September 03, 2025 | 13.11 | 13.62 | 13.62 | 13.87 | 13.11 | 9,000 |
| September 02, 2025 | 13.38 | 13.19 | 13.19 | 13.8 | 13.1 | 13,428 |
| August 29, 2025 | 13.9 | 13.19 | 13.19 | 13.9 | 12.99 | 16,037 |
| August 28, 2025 | 14.07 | 13.82 | 13.82 | 14.29 | 13.75 | 13,500 |
| August 27, 2025 | 13.92 | 14.15 | 14.15 | 14.48 | 13.65 | 12,800 |
| August 26, 2025 | 13.74 | 13.9 | 13.9 | 14.12 | 13.66 | 13,300 |
| August 25, 2025 | 13.81 | 13.57 | 13.57 | 13.98 | 13.35 | 14,000 |
| August 22, 2025 | 14.15 | 13.92 | 13.92 | 14.25 | 13.83 | 15,647 |
| August 21, 2025 | 13.9 | 14.04 | 14.04 | 14.43 | 13.9 | 8,700 |
| August 20, 2025 | 14.2 | 14.4 | 14.4 | 14.4 | 14 | 14,600 |
| August 19, 2025 | 14.5 | 14.34 | 14.34 | 14.51 | 14.34 | 12,000 |
| August 18, 2025 | 14.25 | 14.37 | 14.37 | 15 | 14.17 | 30,049 |
| August 15, 2025 | 13.7 | 14.25 | 14.25 | 14.63 | 13.15 | 85,800 |
| August 14, 2025 | 13.8 | 13.74 | 13.74 | 14 | 13.17 | 46,428 |
| August 13, 2025 | 13.07 | 13.8 | 13.8 | 13.95 | 12.94 | 20,748 |
| August 12, 2025 | 13.1 | 13.26 | 13.26 | 13.75 | 13 | 24,100 |
| August 11, 2025 | 12.95 | 12.95 | 12.95 | 13.32 | 12.84 | 22,900 |
| August 08, 2025 | 12.88 | 12.95 | 12.95 | 13.21 | 12.88 | 10,934 |
| August 07, 2025 | 13 | 13.01 | 13.01 | 13.18 | 12.83 | 30,101 |
| August 06, 2025 | 12.52 | 13.15 | 13.15 | 13.2 | 12.39 | 21,741 |