B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) NASDAQ

Currency In USD

RILYT Historical Return

If you invested $1000 in B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) since IPO date, it would be worth $1,186.22 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.59, while $1000 invested 1 year ago would be worth $1,482.29. This corresponds to total returns of 18.62%, 9.26%, 48.23%, respectively, with annualized returns of 2.99%, 1.79%, 48.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	18.9	18.41	18.41	18.9	18.41	27,186
November 12, 2026	18.97	18.7	18.7	18.97	18.5	16,019
November 11, 2026	18.74	19.04	19.04	19.1	18.73	15,063
November 10, 2026	19	18.81	18.81	19	18.68	23,823
November 09, 2026	18.7	19.08	19.08	19.08	18.56	17,395
November 06, 2026	19.4	18.7	18.7	19.4	18.55	19,304
November 05, 2026	19.45	18.93	18.93	19.88	18.87	24,469
November 04, 2026	19.25	19.26	19.26	19.64	19.25	19,308
November 03, 2026	19.95	19.06	19.06	19.95	18.74	13,339
November 02, 2026	18.99	18.74	18.74	18.99	18.61	31,303
October 30, 2026	19.73	19.16	19.16	19.95	19.16	36,279
October 29, 2026	19.7	19.73	19.73	19.79	19.6	8,877
October 28, 2026	19.85	19.6	19.6	19.85	19.51	33,061
October 27, 2026	20.11	19.65	19.65	20.3	19.65	21,718
October 26, 2026	20	19.83	19.83	20.33	19.83	22,492
October 23, 2026	19.81	19.7	19.7	19.93	19.66	16,722
October 22, 2026	20.3	19.86	19.86	20.3	19.82	18,531
October 21, 2026	20.23	20.15	20.15	20.27	20.05	29,831
October 20, 2026	20.11	20.1	20.1	20.35	20.1	19,210
October 19, 2026	20.3	20.18	20.18	20.4	20.1	21,561
October 16, 2026	20.38	20.3	20.3	20.66	20.3	32,378
October 15, 2026	20.48	20.33	20.33	20.48	20.2	16,689
October 14, 2026	20.65	20.65	20.65	20.73	20.42	55,771
October 13, 2026	20.48	20.65	20.65	20.66	20.36	35,817
October 12, 2026	20.19	20.48	20.48	20.55	20.06	33,735
October 09, 2026	20.39	20.02	20.02	20.55	19.91	99,141
October 08, 2026	20.6	20.47	20.47	20.6	20.4	22,809
October 07, 2026	21.26	20.61	20.61	21.26	20.37	48,091
October 06, 2026	21.49	21.18	21.18	21.49	21.07	39,815
October 05, 2026	21.48	21.55	21.55	21.7	21.41	15,748
October 02, 2026	21.79	21.54	21.54	21.82	21.35	31,229
October 01, 2026	21.35	21.69	21.69	21.69	21.08	65,305
September 30, 2026	21.68	21.35	21.35	21.9	21.2	131,495
September 29, 2026	20.61	21.68	21.68	22.06	20.35	150,112
September 28, 2026	20.56	20.5	20.5	20.56	20.36	7,376
September 25, 2026	20.66	20.64	20.64	20.67	20.31	12,869
September 24, 2026	20.74	20.73	20.73	21	20.6	21,353
September 23, 2026	20.98	20.7	20.7	21	20.65	21,190
September 22, 2026	20.96	20.9	20.9	21.05	20.7	23,125
September 21, 2026	20.62	20.7	20.7	20.75	20.42	24,574
September 18, 2026	21.02	20.6	20.6	21.18	20.6	41,800
September 17, 2026	21.02	20.93	20.93	21.15	20.92	16,541
September 16, 2026	21.09	21	21	21.15	20.95	19,310
September 15, 2026	21.02	21.09	21.09	21.18	21	10,815
September 11, 2026	21.42	21.36	21.36	21.56	21.32	8,054
September 10, 2026	21.58	21.35	21.35	21.58	21.35	26,063
September 09, 2026	21.8	21.54	21.54	21.8	21.54	17,907
September 08, 2026	21.8	21.75	21.75	21.91	21.54	20,266
September 04, 2026	21.65	21.68	21.68	21.7	21.58	2,539
September 03, 2026	21.67	21.63	21.63	21.8	21.6	16,898
September 02, 2026	21.88	21.82	21.82	21.93	21.58	15,088
September 01, 2026	21.68	21.88	21.88	21.91	21.55	23,248
August 31, 2026	21.51	21.75	21.75	21.75	21.5	29,575
August 28, 2026	21.65	21.79	21.79	21.87	21.59	4,939
August 27, 2026	21.45	21.73	21.73	21.77	21.34	10,821
August 26, 2026	21.39	21.61	21.61	21.63	21.35	21,610
August 25, 2026	21.39	21.37	21.37	21.39	21.27	13,961
August 24, 2026	21.4	21.3	21.3	21.4	21.15	21,392
August 21, 2026	21.54	21.52	21.52	21.67	21.52	4,195
August 20, 2026	21.5	21.56	21.56	21.67	21.38	8,096