B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) NASDAQ

Currency In USD

RILYT Historical Return

If you invested $1000 in B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) since IPO date, it would be worth $1,320.88 as of July 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.61, while $1000 invested 1 year ago would be worth $2,089.7. This corresponds to total returns of 32.09%, 22.46%, 108.97%, respectively, with annualized returns of 5.22%, 4.13%, 108.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2026	20.33	20.37	20.37	20.52	20.2	15,089
July 14, 2026	20.75	20.86	20.86	20.86	20.68	5,282
July 13, 2026	20.66	20.68	20.68	20.93	20.59	17,212
July 10, 2026	20.88	20.75	20.75	21.05	20.62	19,957
July 09, 2026	20.58	20.7	20.7	20.78	20.58	10,455
July 08, 2026	20.41	20.56	20.56	20.57	20.01	23,336
July 07, 2026	20.49	20.45	20.45	20.74	20.34	20,128
July 06, 2026	20.3	20.47	20.47	20.49	20.1	16,790
July 02, 2026	20.67	20.3	20.3	20.67	20.16	17,120
July 01, 2026	20.55	20.61	20.61	20.93	20.53	31,105
June 30, 2026	20.75	20.42	20.42	21.09	20.1	75,969
June 29, 2026	20.77	20.62	20.62	21.15	20.62	21,137
June 26, 2026	20.16	20.6	20.6	20.87	20.1	23,859
June 25, 2026	20.92	20.03	20.03	20.92	20.02	57,961
June 24, 2026	21.33	20.94	20.94	21.33	20.88	18,928
June 23, 2026	21.56	21.35	21.35	21.56	21.27	17,390
June 22, 2026	21.55	21.52	21.52	21.57	21.43	12,584
June 18, 2026	21.59	21.5	21.5	21.59	21.32	7,955
June 17, 2026	21.47	21.34	21.34	21.75	21.34	6,592
June 16, 2026	21.25	21.45	21.45	21.48	21.1	11,363
June 15, 2026	21.3	21.32	21.32	21.38	21.28	4,519
June 12, 2026	21.15	21.18	21.18	21.27	21.12	2,798
June 11, 2026	21.05	21.33	21.33	21.44	21.05	18,354
June 10, 2026	21.35	20.97	20.97	21.39	20.92	32,660
June 09, 2026	21.23	21.27	21.27	21.46	21	17,409
June 08, 2026	21.18	21.04	21.04	21.27	21	18,489
June 05, 2026	21.3	21.02	21.02	21.55	21	30,499
June 04, 2026	21.31	21.39	21.39	21.39	21.27	8,519
June 03, 2026	21.5	21.25	21.25	21.71	21.25	40,322
June 02, 2026	21.37	21.43	21.43	21.5	21.01	43,626
June 01, 2026	21.3	21.38	21.38	21.5	21.1	37,114
May 29, 2026	21.3	21.09	21.09	21.48	21.08	63,134
May 28, 2026	21.03	21.33	21.33	21.35	20.72	50,460
May 27, 2026	20.9	21.08	21.08	21.25	20.9	13,288
May 26, 2026	21.1	20.85	20.85	21.15	20.85	43,393
May 22, 2026	21.2	21.15	21.15	21.41	21.03	20,692
May 21, 2026	21.5	21.28	21.28	21.5	21.25	29,028
May 20, 2026	21.75	21.58	21.58	21.75	21.3	39,686
May 19, 2026	21.3	21.82	21.82	21.83	21.2	22,934
May 18, 2026	20.9	21.25	21.25	21.28	20.77	33,083
May 15, 2026	20.95	21	21	21.2	20.75	19,277
May 14, 2026	21.05	21	21	21.05	20.9	49,564
May 13, 2026	20.79	20.95	20.95	21.1	20.75	85,816
May 12, 2026	20.53	20.75	20.75	20.83	20.45	41,255
May 11, 2026	20.52	20.5	20.5	20.63	20.26	22,737
May 08, 2026	20.44	20.3	20.3	20.51	20.3	42,543
May 07, 2026	20.23	20.02	20.02	20.23	19.86	23,393
May 06, 2026	20.45	20.25	20.25	20.5	20.1	21,068
May 05, 2026	20.31	20.34	20.34	20.5	20.12	25,905
May 04, 2026	20.45	20.12	20.12	20.45	19.82	29,453
May 01, 2026	20.49	20.25	20.25	20.68	20.12	45,952
April 30, 2026	19.75	20.41	20.41	20.64	19.7	77,309
April 29, 2026	19.24	19.61	19.61	19.84	19.14	34,664
April 28, 2026	19.79	19.14	19.14	19.79	19.01	51,164
April 27, 2026	19.15	19.47	19.47	19.65	19.12	38,031
April 24, 2026	18.6	19.02	19.02	19.2	18.45	30,960
April 23, 2026	18.16	18.56	18.56	18.6	18.05	18,499
April 22, 2026	18.01	18.03	18.03	18.14	17.91	18,042
April 21, 2026	18.2	18.05	18.05	18.2	17.96	18,023
April 20, 2026	18.18	18.05	18.05	18.23	18	15,762