6.07
-1.35(-18.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 7.41 | 6.07 | 6.07 | 7.41 | 6.07 | 335,013 |
| June 27, 2025 | 7.11 | 7.42 | 7.42 | 7.7 | 7.11 | 92,512 |
| June 26, 2025 | 6.97 | 7.08 | 7.08 | 7.1 | 6.73 | 28,218 |
| June 25, 2025 | 7.12 | 6.68 | 6.68 | 7.12 | 6.68 | 4,900 |
| June 24, 2025 | 6.85 | 6.7 | 6.7 | 6.97 | 6.7 | 12,528 |
| June 23, 2025 | 6.51 | 6.67 | 6.67 | 7.19 | 6.51 | 25,120 |
| June 20, 2025 | 7 | 6.27 | 6.27 | 7 | 6.24 | 28,748 |
| June 18, 2025 | 7.25 | 7.03 | 7.03 | 7.29 | 6.7 | 26,400 |
| June 17, 2025 | 6.98 | 7.25 | 7.25 | 7.25 | 6.68 | 20,112 |
| June 16, 2025 | 6.86 | 7.3 | 7.3 | 7.61 | 6.86 | 17,323 |
| June 13, 2025 | 7.58 | 7.12 | 7.12 | 7.78 | 7.05 | 10,828 |
| June 12, 2025 | 7.26 | 7.8 | 7.8 | 7.95 | 7.26 | 17,664 |
| June 11, 2025 | 7 | 7.45 | 7.45 | 7.73 | 7 | 10,623 |
| June 10, 2025 | 6.98 | 6.92 | 6.92 | 7.14 | 6.92 | 3,926 |
| June 09, 2025 | 6.84 | 6.98 | 6.98 | 7.34 | 6.84 | 12,028 |
| June 06, 2025 | 6.75 | 6.84 | 6.84 | 6.84 | 6.66 | 23,017 |
| June 05, 2025 | 6.9 | 6.51 | 6.51 | 6.9 | 6.5 | 5,530 |
| June 04, 2025 | 6.2 | 6.45 | 6.45 | 6.88 | 6.09 | 16,075 |
| June 03, 2025 | 5.64 | 6.01 | 6.01 | 6.03 | 5.64 | 14,230 |
| June 02, 2025 | 6 | 5.87 | 5.87 | 6.25 | 5.38 | 25,021 |
| May 30, 2025 | 6.65 | 5.87 | 5.87 | 6.77 | 5.87 | 65,900 |
| May 29, 2025 | 6.8 | 6.65 | 6.65 | 6.8 | 6.49 | 11,731 |
| May 28, 2025 | 7 | 6.71 | 6.71 | 7.24 | 6.51 | 10,600 |
| May 27, 2025 | 7.25 | 7.03 | 7.03 | 7.47 | 6.87 | 14,900 |
| May 23, 2025 | 6.9 | 7.02 | 7.02 | 7.14 | 6.39 | 17,929 |
| May 22, 2025 | 6.74 | 6.84 | 6.84 | 6.9 | 6.33 | 7,834 |
| May 21, 2025 | 6.72 | 6.51 | 6.51 | 7.49 | 6.3 | 62,207 |
| May 20, 2025 | 6.02 | 6.3 | 6.3 | 6.4 | 5.6 | 32,396 |
| May 19, 2025 | 6.29 | 5.99 | 5.99 | 6.29 | 5.15 | 14,525 |
| May 16, 2025 | 5.4 | 5.77 | 5.77 | 6.1 | 5.15 | 11,600 |
| May 15, 2025 | 5.14 | 5.25 | 5.25 | 5.62 | 5.05 | 9,266 |
| May 14, 2025 | 5.28 | 5.18 | 5.18 | 5.76 | 5.18 | 6,013 |
| May 13, 2025 | 5.65 | 5.1 | 5.1 | 5.75 | 5.1 | 24,148 |
| May 12, 2025 | 5.88 | 5.4 | 5.4 | 5.88 | 5.3 | 11,503 |
| May 09, 2025 | 6 | 5.9 | 5.9 | 6.39 | 5.89 | 10,300 |
| May 08, 2025 | 5.86 | 6.1 | 6.1 | 6.49 | 5.79 | 22,848 |
| May 07, 2025 | 6.22 | 5.99 | 5.99 | 6.55 | 5.86 | 27,101 |
| May 06, 2025 | 6 | 6.12 | 6.12 | 6.24 | 5.79 | 3,571 |
| May 05, 2025 | 6.61 | 5.8 | 5.8 | 6.62 | 5.74 | 16,357 |
| May 02, 2025 | 6.35 | 6.32 | 6.32 | 6.87 | 6.32 | 8,900 |
| May 01, 2025 | 7.39 | 6.27 | 6.27 | 7.39 | 6.27 | 7,400 |
| April 30, 2025 | 6.85 | 6.96 | 6.96 | 7.3 | 6.85 | 12,535 |
| April 29, 2025 | 6.9 | 7.12 | 7.12 | 7.33 | 6.9 | 14,943 |
| April 28, 2025 | 7.03 | 6.88 | 6.88 | 7.46 | 6.85 | 28,750 |
| April 25, 2025 | 7 | 6.92 | 6.92 | 7.25 | 6.9 | 5,320 |
| April 24, 2025 | 7.42 | 7.25 | 7.25 | 7.72 | 7.01 | 18,505 |
| April 23, 2025 | 7.21 | 7.41 | 7.41 | 7.72 | 7.21 | 16,407 |
| April 22, 2025 | 7.34 | 7.03 | 7.03 | 7.34 | 6.69 | 10,000 |
| April 21, 2025 | 7 | 6.76 | 6.76 | 7.06 | 6.52 | 7,024 |
| April 17, 2025 | 7.09 | 6.87 | 6.87 | 7.55 | 6.87 | 30,959 |
| April 16, 2025 | 6.71 | 6.96 | 6.96 | 7 | 6.5 | 10,445 |
| April 15, 2025 | 7 | 6.88 | 6.88 | 7.51 | 6.74 | 31,100 |
| April 14, 2025 | 7.2 | 7.31 | 6.94 | 7.51 | 6.77 | 15,800 |
| April 11, 2025 | 6.87 | 7.1 | 7.1 | 7.1 | 6.65 | 18,600 |
| April 10, 2025 | 7 | 6.69 | 6.69 | 7.6 | 6.56 | 12,711 |
| April 09, 2025 | 6.81 | 7.17 | 7.17 | 7.29 | 6.7 | 38,441 |
| April 08, 2025 | 7.5 | 6.78 | 6.78 | 7.79 | 6.76 | 32,998 |
| April 07, 2025 | 7.53 | 7.1 | 7.1 | 7.53 | 7 | 17,993 |
| April 04, 2025 | 8.16 | 7.58 | 7.58 | 8.18 | 7 | 23,472 |
| April 03, 2025 | 8.25 | 8.39 | 8.39 | 8.54 | 8.15 | 44,524 |