14.00
+0.25(+1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 13.94 | 14 | 14 | 14.01 | 13.84 | 4,408 |
| September 04, 2025 | 13.8 | 13.75 | 13.75 | 14.15 | 13.62 | 24,521 |
| September 03, 2025 | 13.11 | 13.62 | 13.62 | 13.87 | 13.11 | 9,000 |
| September 02, 2025 | 13.38 | 13.19 | 13.19 | 13.8 | 13.1 | 13,428 |
| August 29, 2025 | 13.9 | 13.19 | 13.19 | 13.9 | 12.99 | 16,037 |
| August 28, 2025 | 14.07 | 13.82 | 13.82 | 14.29 | 13.75 | 13,500 |
| August 27, 2025 | 13.92 | 14.15 | 14.15 | 14.48 | 13.65 | 12,800 |
| August 26, 2025 | 13.74 | 13.9 | 13.9 | 14.12 | 13.66 | 13,300 |
| August 25, 2025 | 13.81 | 13.57 | 13.57 | 13.98 | 13.35 | 14,000 |
| August 22, 2025 | 14.15 | 13.92 | 13.92 | 14.25 | 13.83 | 15,647 |
| August 21, 2025 | 13.9 | 14.04 | 14.04 | 14.43 | 13.9 | 8,700 |
| August 20, 2025 | 14.2 | 14.4 | 14.4 | 14.4 | 14 | 14,600 |
| August 19, 2025 | 14.5 | 14.34 | 14.34 | 14.51 | 14.34 | 12,000 |
| August 18, 2025 | 14.25 | 14.37 | 14.37 | 15 | 14.17 | 30,049 |
| August 15, 2025 | 13.7 | 14.25 | 14.25 | 14.63 | 13.15 | 85,800 |
| August 14, 2025 | 13.8 | 13.74 | 13.74 | 14 | 13.17 | 46,428 |
| August 13, 2025 | 13.07 | 13.8 | 13.8 | 13.95 | 12.94 | 20,748 |
| August 12, 2025 | 13.1 | 13.26 | 13.26 | 13.75 | 13 | 24,100 |
| August 11, 2025 | 12.95 | 12.95 | 12.95 | 13.32 | 12.84 | 22,900 |
| August 08, 2025 | 12.88 | 12.95 | 12.95 | 13.21 | 12.88 | 10,934 |
| August 07, 2025 | 13 | 13.01 | 13.01 | 13.18 | 12.83 | 30,101 |
| August 06, 2025 | 12.52 | 13.15 | 13.15 | 13.2 | 12.39 | 21,741 |
| August 05, 2025 | 12.6 | 12.82 | 12.82 | 13.2 | 12.5 | 27,229 |
| August 04, 2025 | 12.8 | 12.8 | 12.8 | 13 | 12.48 | 25,900 |
| August 01, 2025 | 11.85 | 12.78 | 12.78 | 13 | 11.85 | 14,300 |
| July 31, 2025 | 11.72 | 12.49 | 12.49 | 12.83 | 11.35 | 84,635 |
| July 30, 2025 | 11.64 | 11.72 | 11.72 | 11.74 | 11.44 | 19,100 |
| July 29, 2025 | 11.35 | 11.41 | 11.41 | 11.6 | 11.35 | 14,500 |
| July 28, 2025 | 11 | 11.39 | 11.39 | 11.65 | 10.9 | 13,100 |
| July 25, 2025 | 11.34 | 11.07 | 11.07 | 11.37 | 11.07 | 16,900 |
| July 24, 2025 | 11 | 11.4 | 11.4 | 11.8 | 11 | 18,600 |
| July 23, 2025 | 11.49 | 11.07 | 11.07 | 11.56 | 11.07 | 10,697 |
| July 22, 2025 | 11 | 11.04 | 11.04 | 11.54 | 10.9 | 13,040 |
| July 21, 2025 | 11.97 | 11.01 | 11.01 | 11.97 | 10.67 | 21,617 |
| July 18, 2025 | 11.25 | 11.78 | 11.78 | 11.8 | 11.03 | 23,900 |
| July 17, 2025 | 10.6 | 11.24 | 11.24 | 11.38 | 10.59 | 42,439 |
| July 16, 2025 | 10.4 | 10.31 | 10.31 | 10.65 | 10.28 | 16,706 |
| July 15, 2025 | 9.14 | 10.21 | 10.21 | 10.28 | 9.14 | 36,100 |
| July 14, 2025 | 10.11 | 10.2 | 9.82 | 10.41 | 9.81 | 33,848 |
| July 11, 2025 | 10.49 | 10.06 | 9.69 | 10.49 | 9.93 | 53,634 |
| July 10, 2025 | 9.45 | 10.48 | 10.09 | 10.67 | 9.45 | 30,300 |
| July 09, 2025 | 8.68 | 9.55 | 9.2 | 9.8 | 8.68 | 75,700 |
| July 08, 2025 | 8.08 | 8.55 | 8.24 | 8.87 | 8.08 | 51,800 |
| July 07, 2025 | 7.81 | 8.23 | 7.93 | 8.56 | 7.81 | 58,536 |
| July 03, 2025 | 7.93 | 8.19 | 8.19 | 8.33 | 7.76 | 12,000 |
| July 02, 2025 | 7.64 | 7.96 | 7.96 | 7.96 | 7.3 | 51,945 |
| July 01, 2025 | 6.4 | 7.34 | 7.34 | 7.43 | 6.38 | 121,336 |
| June 30, 2025 | 7.41 | 6.07 | 6.07 | 7.41 | 6.07 | 335,013 |
| June 27, 2025 | 7.11 | 7.42 | 7.42 | 7.7 | 7.11 | 92,512 |
| June 26, 2025 | 6.97 | 7.08 | 7.08 | 7.1 | 6.73 | 28,218 |
| June 25, 2025 | 7.12 | 6.68 | 6.68 | 7.12 | 6.68 | 4,900 |
| June 24, 2025 | 6.85 | 6.7 | 6.7 | 6.97 | 6.7 | 12,528 |
| June 23, 2025 | 6.51 | 6.67 | 6.67 | 7.19 | 6.51 | 25,120 |
| June 20, 2025 | 7 | 6.27 | 6.27 | 7 | 6.24 | 28,748 |
| June 18, 2025 | 7.25 | 7.03 | 7.03 | 7.29 | 6.7 | 26,400 |
| June 17, 2025 | 6.98 | 7.25 | 7.25 | 7.25 | 6.68 | 20,112 |
| June 16, 2025 | 6.86 | 7.3 | 7.3 | 7.61 | 6.86 | 17,323 |
| June 13, 2025 | 7.58 | 7.12 | 7.12 | 7.78 | 7.05 | 10,828 |
| June 12, 2025 | 7.26 | 7.8 | 7.8 | 7.95 | 7.26 | 17,664 |
| June 11, 2025 | 7 | 7.45 | 7.45 | 7.73 | 7 | 10,623 |