B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) NASDAQ

Currency In USD

RILYT Historical Return

If you invested $1000 in B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT) since IPO date, it would be worth $1,372.42 as of August 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.45, while $1000 invested 1 year ago would be worth $1,649.88. This corresponds to total returns of 37.24%, 27.54%, 64.99%, respectively, with annualized returns of 5.84%, 4.98%, 64.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 24, 2026	21.4	21.3	21.3	21.4	21.15	21,392
August 21, 2026	21.54	21.52	21.52	21.67	21.52	4,195
August 20, 2026	21.5	21.56	21.56	21.67	21.38	8,096
August 19, 2026	21.84	21.36	21.36	21.84	21.36	13,651
August 18, 2026	21.8	21.9	21.9	21.93	21.77	12,185
August 17, 2026	22.13	21.92	21.92	22.2	21.77	15,321
August 14, 2026	21.99	21.95	21.95	22	21.92	47,210
August 13, 2026	21.95	21.96	21.96	21.97	21.81	8,708
August 12, 2026	21.93	21.93	21.93	21.93	21.68	15,050
August 11, 2026	21.7	21.67	21.67	21.8	21.45	12,043
August 10, 2026	21.3	21.45	21.45	21.59	21.3	26,435
August 07, 2026	21.19	21.3	21.3	21.35	21.06	52,373
August 06, 2026	21.02	21.06	21.06	21.1	20.99	1,624
August 05, 2026	21.17	21.14	21.14	21.17	20.96	6,387
August 04, 2026	21.05	21.08	21.08	21.09	20.99	13,014
August 03, 2026	20.97	21	21	21	20.73	27,660
July 31, 2026	20.42	20.82	20.82	20.86	20.4	17,422
July 30, 2026	19.7	20.36	20.36	20.36	19.7	22,613
July 29, 2026	20.09	19.6	19.6	20.09	19.6	29,013
July 28, 2026	20	19.97	19.97	20.07	19.87	16,841
July 27, 2026	20.06	20	20	20.15	19.81	19,528
July 23, 2026	20.02	20	20	20.02	19.9	14,945
July 22, 2026	20.16	20.02	20.02	20.16	20	7,236
July 21, 2026	19.93	20.17	20.17	20.17	19.93	12,758
July 20, 2026	19.86	19.86	19.86	20.06	19.86	13,480
July 17, 2026	20	19.85	19.85	20.11	19.78	40,427
July 16, 2026	20.4	20.08	20.08	20.67	20.07	34,795
July 15, 2026	20.33	20.37	20.37	20.52	20.2	15,089
July 14, 2026	20.75	20.86	20.86	20.86	20.68	5,282
July 13, 2026	20.66	20.68	20.68	20.93	20.59	17,212
July 10, 2026	20.88	20.75	20.75	21.05	20.62	19,957
July 09, 2026	20.58	20.7	20.7	20.78	20.58	10,455
July 08, 2026	20.41	20.56	20.56	20.57	20.01	23,336
July 07, 2026	20.49	20.45	20.45	20.74	20.34	20,128
July 06, 2026	20.3	20.47	20.47	20.49	20.1	16,790
July 02, 2026	20.67	20.3	20.3	20.67	20.16	17,120
July 01, 2026	20.55	20.61	20.61	20.93	20.53	31,105
June 30, 2026	20.75	20.42	20.42	21.09	20.1	75,969
June 29, 2026	20.77	20.62	20.62	21.15	20.62	21,137
June 26, 2026	20.16	20.6	20.6	20.87	20.1	23,859
June 25, 2026	20.92	20.03	20.03	20.92	20.02	57,961
June 24, 2026	21.33	20.94	20.94	21.33	20.88	18,928
June 23, 2026	21.56	21.35	21.35	21.56	21.27	17,390
June 22, 2026	21.55	21.52	21.52	21.57	21.43	12,584
June 18, 2026	21.59	21.5	21.5	21.59	21.32	7,955
June 17, 2026	21.47	21.34	21.34	21.75	21.34	6,592
June 16, 2026	21.25	21.45	21.45	21.48	21.1	11,363
June 15, 2026	21.3	21.32	21.32	21.38	21.28	4,519
June 12, 2026	21.15	21.18	21.18	21.27	21.12	2,798
June 11, 2026	21.05	21.33	21.33	21.44	21.05	18,354
June 10, 2026	21.35	20.97	20.97	21.39	20.92	32,660
June 09, 2026	21.23	21.27	21.27	21.46	21	17,409
June 08, 2026	21.18	21.04	21.04	21.27	21	18,489
June 05, 2026	21.3	21.02	21.02	21.55	21	30,499
June 04, 2026	21.31	21.39	21.39	21.39	21.27	8,519
June 03, 2026	21.5	21.25	21.25	21.71	21.25	40,322
June 02, 2026	21.37	21.43	21.43	21.5	21.01	43,626
June 01, 2026	21.3	21.38	21.38	21.5	21.1	37,114
May 29, 2026	21.3	21.09	21.09	21.48	21.08	63,134
May 28, 2026	21.03	21.33	21.33	21.35	20.72	50,460