10.29
-0.0741(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 10.53 | 10.29 | 10.29 | 10.6 | 10.15 | 13,800 |
| October 22, 2025 | 10.73 | 10.36 | 10.36 | 10.85 | 10.11 | 39,386 |
| October 21, 2025 | 11.28 | 10.89 | 10.89 | 11.3 | 10.89 | 14,748 |
| October 20, 2025 | 11.05 | 11.3 | 11.3 | 11.44 | 11.05 | 9,209 |
| October 17, 2025 | 11.14 | 11.33 | 11.33 | 11.5 | 11.05 | 15,900 |
| October 16, 2025 | 11.38 | 11.12 | 11.12 | 11.57 | 11 | 17,300 |
| October 15, 2025 | 11.72 | 11.7 | 11.7 | 11.72 | 11.07 | 10,500 |
| October 14, 2025 | 11.92 | 12.07 | 11.74 | 12.07 | 11.4 | 35,701 |
| October 13, 2025 | 11.51 | 11.71 | 11.71 | 11.91 | 11.41 | 42,926 |
| October 10, 2025 | 11.68 | 11.45 | 11.45 | 11.82 | 11.26 | 36,200 |
| October 09, 2025 | 12.1 | 11.75 | 11.75 | 12.1 | 11.6 | 14,234 |
| October 08, 2025 | 12.23 | 12.24 | 12.24 | 12.24 | 12 | 9,922 |
| October 07, 2025 | 12.16 | 12.1 | 12.1 | 12.16 | 11.85 | 18,347 |
| October 06, 2025 | 12.62 | 12.37 | 12.37 | 12.62 | 12.09 | 17,500 |
| October 03, 2025 | 12.55 | 12.39 | 12.39 | 12.55 | 12.25 | 10,464 |
| October 02, 2025 | 12.23 | 12.47 | 12.47 | 12.73 | 12.04 | 38,927 |
| October 01, 2025 | 11.81 | 12.1 | 12.1 | 12.23 | 11.8 | 29,224 |
| September 30, 2025 | 12.17 | 11.45 | 11.45 | 12.22 | 11.12 | 74,235 |
| September 29, 2025 | 13.01 | 12.19 | 12.19 | 13.01 | 12.14 | 19,013 |
| September 26, 2025 | 12.58 | 12.72 | 12.72 | 12.93 | 12.5 | 13,907 |
| September 25, 2025 | 12.79 | 12.52 | 12.52 | 12.79 | 12.4 | 28,802 |
| September 24, 2025 | 12.5 | 12.6 | 12.6 | 12.68 | 12.5 | 16,310 |
| September 23, 2025 | 13 | 12.56 | 12.56 | 13.06 | 12.55 | 13,330 |
| September 22, 2025 | 12.73 | 12.8 | 12.8 | 13.15 | 12.67 | 54,867 |
| September 19, 2025 | 13 | 12.88 | 12.88 | 13.29 | 12.79 | 12,804 |
| September 18, 2025 | 13.89 | 13.51 | 13.51 | 13.89 | 13.5 | 27,803 |
| September 17, 2025 | 13.66 | 13.66 | 13.66 | 13.73 | 13.21 | 55,824 |
| September 16, 2025 | 13.36 | 13.56 | 13.56 | 13.66 | 13 | 76,404 |
| September 15, 2025 | 13.16 | 13.21 | 13.21 | 13.39 | 12.72 | 77,430 |
| September 12, 2025 | 12.97 | 12.99 | 12.99 | 13.18 | 12.6 | 57,300 |
| September 11, 2025 | 12.63 | 12.88 | 12.88 | 13 | 12.46 | 49,410 |
| September 10, 2025 | 12.57 | 12.33 | 12.33 | 12.88 | 12.3 | 38,221 |
| September 09, 2025 | 12.18 | 12.27 | 12.27 | 12.27 | 11.81 | 25,911 |
| September 08, 2025 | 12.23 | 12.17 | 12.17 | 12.56 | 12.01 | 64,247 |
| September 05, 2025 | 12.09 | 12.32 | 12.32 | 12.88 | 12.09 | 34,700 |
| September 04, 2025 | 11.95 | 12.32 | 12.32 | 12.39 | 11.93 | 60,900 |
| September 03, 2025 | 11.91 | 11.93 | 11.93 | 12.08 | 11.7 | 34,900 |
| September 02, 2025 | 11.71 | 11.83 | 11.83 | 12.13 | 11.64 | 49,600 |
| August 29, 2025 | 12.45 | 11.83 | 11.83 | 12.77 | 11.7 | 70,947 |
| August 28, 2025 | 12.89 | 12.59 | 12.59 | 12.89 | 12.51 | 47,604 |
| August 27, 2025 | 12.06 | 12.93 | 12.93 | 12.94 | 12.06 | 61,717 |
| August 26, 2025 | 12.7 | 12.39 | 12.39 | 12.7 | 12.05 | 22,800 |
| August 25, 2025 | 12.12 | 12.5 | 12.5 | 12.71 | 11.76 | 36,500 |
| August 22, 2025 | 12.55 | 12.37 | 12.37 | 12.94 | 12.11 | 50,600 |
| August 21, 2025 | 12.79 | 12.35 | 12.35 | 12.79 | 12.3 | 23,100 |
| August 20, 2025 | 12.59 | 12.77 | 12.77 | 13 | 12.5 | 23,023 |
| August 19, 2025 | 12.96 | 12.68 | 12.68 | 13.23 | 12.61 | 69,421 |
| August 18, 2025 | 12.76 | 12.91 | 12.91 | 13.1 | 12.56 | 44,600 |
| August 15, 2025 | 12.65 | 13.07 | 13.07 | 13.29 | 12.52 | 106,000 |
| August 14, 2025 | 12.8 | 12.86 | 12.86 | 13.05 | 12.46 | 66,185 |
| August 13, 2025 | 12.24 | 12.75 | 12.75 | 13.38 | 12.24 | 59,700 |
| August 12, 2025 | 12.25 | 12.53 | 12.53 | 12.6 | 12.05 | 44,200 |
| August 11, 2025 | 11.81 | 12.2 | 12.2 | 12.2 | 11.41 | 11,300 |
| August 08, 2025 | 12.1 | 12.2 | 12.2 | 12.35 | 11.42 | 27,738 |
| August 07, 2025 | 12.16 | 12.04 | 12.04 | 12.49 | 11.7 | 42,500 |
| August 06, 2025 | 11.92 | 12.12 | 12.12 | 12.13 | 11.85 | 9,186 |
| August 05, 2025 | 11.7 | 12.2 | 12.2 | 12.3 | 11.62 | 25,600 |
| August 04, 2025 | 11.68 | 12.17 | 12.17 | 12.22 | 11.56 | 43,100 |
| August 01, 2025 | 11.61 | 11.88 | 11.88 | 12.01 | 11.05 | 48,281 |
| July 31, 2025 | 11.5 | 11.64 | 11.64 | 11.75 | 11.04 | 75,648 |