B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) NASDAQ

Currency In USD

RILYZ Historical Return

If you invested $1000 in B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) since IPO date, it would be worth $1,132.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,142.77, while $1000 invested 1 year ago would be worth $2,104.03. This corresponds to total returns of 13.25%, 14.28%, 110.4%, respectively, with annualized returns of 1.37%, 2.74%, 110.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.66	18.81	18.81	18.9	18.66	9,216
July 09, 2026	18.43	18.67	18.67	18.81	18.43	15,224
July 08, 2026	18.48	18.43	18.43	18.48	18.24	15,677
July 07, 2026	18.53	18.46	18.46	18.55	18.4	14,461
July 06, 2026	18.3	18.49	18.49	18.51	18.28	10,413
July 02, 2026	18.78	18.26	18.26	18.78	18.21	17,623
July 01, 2026	18.39	18.65	18.65	18.77	18.39	8,277
June 30, 2026	18.7	18.32	18.32	18.77	18.04	123,168
June 29, 2026	18.7	18.53	18.53	18.95	18.52	36,315
June 26, 2026	18.6	18.5	18.5	18.76	18.47	18,662
June 25, 2026	18.92	18.5	18.5	18.92	18.47	44,840
June 24, 2026	19.65	18.95	18.95	19.65	18.91	57,940
June 23, 2026	19.68	19.55	19.55	19.88	19.42	19,945
June 22, 2026	19.94	19.7	19.7	19.95	19.7	28,336
June 18, 2026	19.85	19.81	19.81	19.91	19.79	49,133
June 17, 2026	19.75	19.75	19.75	19.9	19.74	10,480
June 16, 2026	19.83	19.92	19.92	19.99	19.68	18,381
June 15, 2026	19.99	20	20	20	19.75	26,075
June 12, 2026	19.58	19.8	19.8	19.93	19.58	17,585
June 11, 2026	19.68	19.68	19.68	19.83	19.58	20,988
June 10, 2026	19.75	19.68	19.68	19.9	19.54	41,150
June 09, 2026	20	19.73	19.73	20.08	19.3	50,034
June 08, 2026	19.83	19.8	19.8	20.05	19.8	30,411
June 05, 2026	20	19.91	19.91	20.09	19.84	38,431
June 04, 2026	20.01	19.99	19.99	20.1	19.73	57,478
June 03, 2026	20	20.02	20.02	20.15	19.95	42,331
June 02, 2026	20.56	20.17	20.17	20.56	19.86	55,721
June 01, 2026	19.87	20	20	20.6	19.87	64,392
May 29, 2026	19.87	19.92	19.92	20.1	19.87	67,111
May 28, 2026	19.69	19.93	19.93	20.08	19.55	66,383
May 27, 2026	19.7	19.71	19.71	19.9	19.61	29,754
May 26, 2026	19.99	19.69	19.69	20	19.34	53,328
May 22, 2026	19.9	19.61	19.61	19.95	19.56	24,464
May 21, 2026	19.9	19.84	19.84	20.05	19.72	19,861
May 20, 2026	20.21	19.92	19.92	20.42	19.86	61,678
May 19, 2026	19.76	20.19	20.19	20.46	19.76	60,952
May 18, 2026	19.75	19.85	19.85	19.94	19.36	48,814
May 15, 2026	19.58	19.69	19.69	19.86	19.37	58,383
May 14, 2026	19.1	19.69	19.69	19.76	19.08	93,015
May 13, 2026	18.9	19.1	19.1	19.2	18.89	112,793
May 12, 2026	18.86	18.87	18.87	18.98	18.75	94,709
May 11, 2026	19	18.78	18.78	19.2	18.69	90,483
May 08, 2026	19.13	18.94	18.94	19.15	18.86	91,173
May 07, 2026	19	18.92	18.92	19	18.6	21,058
May 06, 2026	18.77	18.93	18.93	18.93	18.5	36,615
May 05, 2026	18.45	18.8	18.8	19	18.42	59,234
May 04, 2026	18.51	18.48	18.48	18.59	18.28	26,787
May 01, 2026	18.5	18.63	18.63	19	18.42	90,036
April 30, 2026	17.85	18.59	18.59	18.65	17.8	107,508
April 29, 2026	17.71	17.73	17.73	17.93	17.66	47,349
April 28, 2026	17.75	17.54	17.54	17.86	17.49	59,153
April 27, 2026	17.27	17.7	17.7	17.85	17.27	39,791
April 24, 2026	16.73	17.4	17.4	17.4	16.7	43,000
April 23, 2026	16.1	16.6	16.6	16.64	15.95	25,634
April 22, 2026	16	16	16	16.35	15.91	58,755
April 21, 2026	16	15.98	15.98	16.15	15.94	62,162
April 20, 2026	16.28	15.96	15.96	16.35	15.8	30,154
April 17, 2026	16.37	16.12	16.12	16.45	16	40,297
April 16, 2026	16.41	16.25	16.25	16.5	16.17	33,514
April 15, 2026	16.35	16.48	16.48	16.78	16.24	40,008