B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) NASDAQ

20.17

+0.17(+0.85%)

Updated at June 02 04:00PM

Currency In USD

RILYZ Historical Return

If you invested $1000 in B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) since IPO date, it would be worth $1,214.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,225.39, while $1000 invested 1 year ago would be worth $4,158.76. This corresponds to total returns of 21.43%, 22.54%, 315.88%, respectively, with annualized returns of 2.18%, 4.31%, 315.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.56	20.17	20.17	20.56	19.86	55,721
June 01, 2026	19.87	20	20	20.6	19.87	64,392
May 29, 2026	19.87	19.92	19.92	20.1	19.87	67,111
May 28, 2026	19.69	19.93	19.93	20.08	19.55	66,383
May 27, 2026	19.7	19.71	19.71	19.9	19.61	29,754
May 26, 2026	19.99	19.69	19.69	20	19.34	53,328
May 22, 2026	19.9	19.61	19.61	19.95	19.56	24,464
May 21, 2026	19.9	19.84	19.84	20.05	19.72	19,861
May 20, 2026	20.21	19.92	19.92	20.42	19.86	61,678
May 19, 2026	19.76	20.19	20.19	20.46	19.76	60,952
May 18, 2026	19.75	19.85	19.85	19.94	19.36	48,814
May 15, 2026	19.58	19.69	19.69	19.86	19.37	58,383
May 14, 2026	19.1	19.69	19.69	19.76	19.08	93,015
May 13, 2026	18.9	19.1	19.1	19.2	18.89	112,793
May 12, 2026	18.86	18.87	18.87	18.98	18.75	94,709
May 11, 2026	19	18.78	18.78	19.2	18.69	90,483
May 08, 2026	19.13	18.94	18.94	19.15	18.86	91,173
May 07, 2026	19	18.92	18.92	19	18.6	21,058
May 06, 2026	18.77	18.93	18.93	18.93	18.5	36,615
May 05, 2026	18.45	18.8	18.8	19	18.42	59,234
May 04, 2026	18.51	18.48	18.48	18.59	18.28	26,787
May 01, 2026	18.5	18.63	18.63	19	18.42	90,036
April 30, 2026	17.85	18.59	18.59	18.65	17.8	107,508
April 29, 2026	17.71	17.73	17.73	17.93	17.66	47,349
April 28, 2026	17.75	17.54	17.54	17.86	17.49	59,153
April 27, 2026	17.27	17.7	17.7	17.85	17.27	39,791
April 24, 2026	16.73	17.4	17.4	17.4	16.7	43,000
April 23, 2026	16.1	16.6	16.6	16.64	15.95	25,634
April 22, 2026	16	16	16	16.35	15.91	58,755
April 21, 2026	16	15.98	15.98	16.15	15.94	62,162
April 20, 2026	16.28	15.96	15.96	16.35	15.8	30,154
April 17, 2026	16.37	16.12	16.12	16.45	16	40,297
April 16, 2026	16.41	16.25	16.25	16.5	16.17	33,514
April 15, 2026	16.35	16.48	16.48	16.78	16.24	40,008
April 14, 2026	16.55	16.47	16.47	16.95	16.4	49,711
April 13, 2026	16.77	16.6	16.6	16.77	16.45	55,395
April 10, 2026	16.7	16.55	16.55	16.84	16.35	33,896
April 09, 2026	16.44	16.7	16.7	16.88	16.29	26,050
April 08, 2026	16.5	16.56	16.56	16.66	16.39	24,757
April 07, 2026	16.5	16.4	16.4	16.6	16.32	9,312
April 06, 2026	16.55	16.45	16.45	16.61	16.45	24,548
April 02, 2026	16.63	16.47	16.47	16.71	16.26	22,152
April 01, 2026	16.57	16.73	16.73	16.77	16.18	57,740
March 31, 2026	16.7	16.15	16.15	16.83	16	89,105
March 30, 2026	16.87	16.61	16.61	16.87	16.6	24,360
March 27, 2026	16.85	16.71	16.71	16.9	16.3	22,288
March 26, 2026	16.92	16.97	16.97	17.03	16.8	18,270
March 25, 2026	16.27	17.03	17.03	17.08	16.27	27,810
March 24, 2026	16.04	16.25	16.25	16.6	16.04	6,609
March 23, 2026	15.62	16.27	16.27	16.61	15.62	14,676
March 20, 2026	16.3	15.73	15.73	16.3	15.55	19,870
March 19, 2026	16.07	16.6	16.6	16.8	16	26,055
March 18, 2026	16.67	16.65	16.65	16.86	16.5	11,932
March 17, 2026	16.2	16.76	16.76	16.79	15.99	22,134
March 16, 2026	16	0	16.01	16.32	0	16,246
March 13, 2026	16	0	15.58	16.43	0	50,203
March 12, 2026	16.64	15.82	15.82	16.64	15.82	19,156
March 11, 2026	16.36	16.3	16.3	16.5	16.25	19,740
March 10, 2026	16.25	16.68	16.68	16.83	16.25	25,842
March 09, 2026	16.17	16.29	16.29	16.55	15.91	32,909