12.37
+0.02(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 12.55 | 12.37 | 12.37 | 12.94 | 12.11 | 50,600 |
| August 21, 2025 | 12.79 | 12.35 | 12.35 | 12.79 | 12.3 | 23,100 |
| August 20, 2025 | 12.59 | 12.77 | 12.77 | 13 | 12.5 | 23,023 |
| August 19, 2025 | 12.96 | 12.68 | 12.68 | 13.23 | 12.61 | 69,421 |
| August 18, 2025 | 12.76 | 12.91 | 12.91 | 13.1 | 12.56 | 44,600 |
| August 15, 2025 | 12.65 | 13.07 | 13.07 | 13.29 | 12.52 | 106,000 |
| August 14, 2025 | 12.8 | 12.86 | 12.86 | 13.05 | 12.46 | 66,185 |
| August 13, 2025 | 12.24 | 12.75 | 12.75 | 13.38 | 12.24 | 59,700 |
| August 12, 2025 | 12.25 | 12.53 | 12.53 | 12.6 | 12.05 | 44,200 |
| August 11, 2025 | 11.81 | 12.2 | 12.2 | 12.2 | 11.41 | 11,300 |
| August 08, 2025 | 12.1 | 12.2 | 12.2 | 12.35 | 11.42 | 27,738 |
| August 07, 2025 | 12.16 | 12.04 | 12.04 | 12.49 | 11.7 | 42,500 |
| August 06, 2025 | 11.92 | 12.12 | 12.12 | 12.13 | 11.85 | 9,186 |
| August 05, 2025 | 11.7 | 12.2 | 12.2 | 12.3 | 11.62 | 25,600 |
| August 04, 2025 | 11.68 | 12.17 | 12.17 | 12.22 | 11.56 | 43,100 |
| August 01, 2025 | 11.61 | 11.88 | 11.88 | 12.01 | 11.05 | 48,281 |
| July 31, 2025 | 11.5 | 11.64 | 11.64 | 11.75 | 11.04 | 75,648 |
| July 30, 2025 | 10.69 | 11.31 | 11.31 | 11.44 | 10.68 | 81,627 |
| July 29, 2025 | 10.77 | 10.52 | 10.52 | 10.96 | 10.52 | 17,500 |
| July 28, 2025 | 10.71 | 10.8 | 10.8 | 11.39 | 10.5 | 36,400 |
| July 25, 2025 | 10.53 | 10.85 | 10.85 | 11.05 | 10.53 | 28,500 |
| July 24, 2025 | 10.44 | 11.08 | 11.08 | 11.41 | 10.44 | 60,483 |
| July 23, 2025 | 10.97 | 10.61 | 10.61 | 10.98 | 10.26 | 31,300 |
| July 22, 2025 | 10.8 | 10.62 | 10.62 | 10.89 | 10.13 | 15,725 |
| July 21, 2025 | 10.83 | 10.65 | 10.65 | 11.05 | 10.27 | 25,321 |
| July 18, 2025 | 10.53 | 11.09 | 11.09 | 11.1 | 10.23 | 44,900 |
| July 17, 2025 | 9.99 | 10.48 | 10.48 | 10.49 | 9.8 | 73,308 |
| July 16, 2025 | 9.99 | 9.92 | 9.92 | 10 | 9.25 | 28,700 |
| July 15, 2025 | 8.88 | 9.43 | 9.43 | 9.75 | 8.88 | 74,921 |
| July 14, 2025 | 8.74 | 9.72 | 9.39 | 9.91 | 8.74 | 25,445 |
| July 11, 2025 | 9.94 | 9.51 | 9.18 | 10.1 | 9.34 | 61,400 |
| July 10, 2025 | 8.69 | 10 | 10 | 10 | 8.32 | 81,987 |
| July 09, 2025 | 8.11 | 8.71 | 8.71 | 8.71 | 8.04 | 285,300 |
| July 08, 2025 | 7.83 | 8 | 8 | 8.1 | 7.6 | 185,735 |
| July 07, 2025 | 7.74 | 7.81 | 7.81 | 7.98 | 7.6 | 95,200 |
| July 03, 2025 | 7.4 | 7.8 | 7.8 | 7.88 | 7.06 | 26,800 |
| July 02, 2025 | 6.9 | 7.25 | 7.25 | 7.4 | 6.9 | 59,900 |
| July 01, 2025 | 6.34 | 7.05 | 7.05 | 7.41 | 6.29 | 301,500 |
| June 30, 2025 | 6.63 | 6.16 | 6.16 | 6.74 | 6.16 | 438,832 |
| June 27, 2025 | 6.56 | 6.71 | 6.71 | 6.8 | 6.5 | 47,024 |
| June 26, 2025 | 6.45 | 6.45 | 6.45 | 6.51 | 6.45 | 3,247 |
| June 25, 2025 | 6.31 | 6.4 | 6.4 | 6.64 | 6.31 | 8,012 |
| June 24, 2025 | 6.4 | 6.4 | 6.4 | 6.75 | 6.36 | 13,808 |
| June 23, 2025 | 6.47 | 6.35 | 6.35 | 6.49 | 6.2 | 46,024 |
| June 20, 2025 | 6.31 | 6.32 | 6.32 | 6.5 | 6.14 | 17,100 |
| June 18, 2025 | 6.64 | 6.35 | 6.35 | 6.7 | 6.35 | 16,640 |
| June 17, 2025 | 6.23 | 6.78 | 6.78 | 6.78 | 6.2 | 21,031 |
| June 16, 2025 | 6.25 | 6.58 | 6.58 | 6.66 | 6.25 | 10,446 |
| June 13, 2025 | 6.69 | 6.41 | 6.41 | 6.88 | 6.41 | 7,700 |
| June 12, 2025 | 6.75 | 6.9 | 6.9 | 7.05 | 6.6 | 19,033 |
| June 11, 2025 | 6.76 | 6.93 | 6.93 | 6.93 | 6.6 | 16,725 |
| June 10, 2025 | 6.5 | 6.57 | 6.57 | 6.64 | 6.21 | 11,100 |
| June 09, 2025 | 6.24 | 6.54 | 6.54 | 6.72 | 6.07 | 30,809 |
| June 06, 2025 | 5.9 | 6.23 | 6.23 | 6.23 | 5.9 | 44,546 |
| June 05, 2025 | 5.8 | 5.86 | 5.86 | 6 | 5.79 | 16,429 |
| June 04, 2025 | 5.45 | 5.64 | 5.64 | 5.79 | 5.4 | 33,740 |
| June 03, 2025 | 5.43 | 5.27 | 5.27 | 5.49 | 5.16 | 44,488 |
| June 02, 2025 | 5.67 | 5.24 | 5.24 | 5.67 | 5.01 | 22,800 |
| May 30, 2025 | 6.01 | 5.24 | 5.24 | 6.01 | 5.22 | 117,353 |
| May 29, 2025 | 6.2 | 6.03 | 6.03 | 6.2 | 5.87 | 30,917 |