12.39
-0.075(-0.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 12.55 | 12.39 | 12.39 | 12.55 | 12.25 | 10,464 |
October 02, 2025 | 12.23 | 12.47 | 12.47 | 12.73 | 12.04 | 38,927 |
October 01, 2025 | 11.81 | 12.1 | 12.1 | 12.23 | 11.8 | 29,224 |
September 30, 2025 | 12.17 | 11.45 | 11.45 | 12.22 | 11.12 | 74,235 |
September 29, 2025 | 13.01 | 12.19 | 12.19 | 13.01 | 12.14 | 19,013 |
September 26, 2025 | 12.58 | 12.72 | 12.72 | 12.93 | 12.5 | 13,907 |
September 25, 2025 | 12.79 | 12.52 | 12.52 | 12.79 | 12.4 | 28,802 |
September 24, 2025 | 12.5 | 12.6 | 12.6 | 12.68 | 12.5 | 16,310 |
September 23, 2025 | 13 | 12.56 | 12.56 | 13.06 | 12.55 | 13,330 |
September 22, 2025 | 12.73 | 12.8 | 12.8 | 13.15 | 12.67 | 54,867 |
September 19, 2025 | 13 | 12.88 | 12.88 | 13.29 | 12.79 | 12,804 |
September 18, 2025 | 13.89 | 13.51 | 13.51 | 13.89 | 13.5 | 27,803 |
September 17, 2025 | 13.66 | 13.66 | 13.66 | 13.73 | 13.21 | 55,824 |
September 16, 2025 | 13.36 | 13.56 | 13.56 | 13.66 | 13 | 76,404 |
September 15, 2025 | 13.16 | 13.21 | 13.21 | 13.39 | 12.72 | 77,430 |
September 12, 2025 | 12.97 | 12.99 | 12.99 | 13.18 | 12.6 | 57,300 |
September 11, 2025 | 12.63 | 12.88 | 12.88 | 13 | 12.46 | 49,410 |
September 10, 2025 | 12.57 | 12.33 | 12.33 | 12.88 | 12.3 | 38,221 |
September 09, 2025 | 12.18 | 12.27 | 12.27 | 12.27 | 11.81 | 25,911 |
September 08, 2025 | 12.23 | 12.17 | 12.17 | 12.56 | 12.01 | 64,247 |
September 05, 2025 | 12.09 | 12.32 | 12.32 | 12.88 | 12.09 | 34,700 |
September 04, 2025 | 11.95 | 12.32 | 12.32 | 12.39 | 11.93 | 60,900 |
September 03, 2025 | 11.91 | 11.93 | 11.93 | 12.08 | 11.7 | 34,900 |
September 02, 2025 | 11.71 | 11.83 | 11.83 | 12.13 | 11.64 | 49,600 |
August 29, 2025 | 12.45 | 11.83 | 11.83 | 12.77 | 11.7 | 70,947 |
August 28, 2025 | 12.89 | 12.59 | 12.59 | 12.89 | 12.51 | 47,604 |
August 27, 2025 | 12.06 | 12.93 | 12.93 | 12.94 | 12.06 | 61,717 |
August 26, 2025 | 12.7 | 12.39 | 12.39 | 12.7 | 12.05 | 22,800 |
August 25, 2025 | 12.12 | 12.5 | 12.5 | 12.71 | 11.76 | 36,500 |
August 22, 2025 | 12.55 | 12.37 | 12.37 | 12.94 | 12.11 | 50,600 |
August 21, 2025 | 12.79 | 12.35 | 12.35 | 12.79 | 12.3 | 23,100 |
August 20, 2025 | 12.59 | 12.77 | 12.77 | 13 | 12.5 | 23,023 |
August 19, 2025 | 12.96 | 12.68 | 12.68 | 13.23 | 12.61 | 69,421 |
August 18, 2025 | 12.76 | 12.91 | 12.91 | 13.1 | 12.56 | 44,600 |
August 15, 2025 | 12.65 | 13.07 | 13.07 | 13.29 | 12.52 | 106,000 |
August 14, 2025 | 12.8 | 12.86 | 12.86 | 13.05 | 12.46 | 66,185 |
August 13, 2025 | 12.24 | 12.75 | 12.75 | 13.38 | 12.24 | 59,700 |
August 12, 2025 | 12.25 | 12.53 | 12.53 | 12.6 | 12.05 | 44,200 |
August 11, 2025 | 11.81 | 12.2 | 12.2 | 12.2 | 11.41 | 11,300 |
August 08, 2025 | 12.1 | 12.2 | 12.2 | 12.35 | 11.42 | 27,738 |
August 07, 2025 | 12.16 | 12.04 | 12.04 | 12.49 | 11.7 | 42,500 |
August 06, 2025 | 11.92 | 12.12 | 12.12 | 12.13 | 11.85 | 9,186 |
August 05, 2025 | 11.7 | 12.2 | 12.2 | 12.3 | 11.62 | 25,600 |
August 04, 2025 | 11.68 | 12.17 | 12.17 | 12.22 | 11.56 | 43,100 |
August 01, 2025 | 11.61 | 11.88 | 11.88 | 12.01 | 11.05 | 48,281 |
July 31, 2025 | 11.5 | 11.64 | 11.64 | 11.75 | 11.04 | 75,648 |
July 30, 2025 | 10.69 | 11.31 | 11.31 | 11.44 | 10.68 | 81,627 |
July 29, 2025 | 10.77 | 10.52 | 10.52 | 10.96 | 10.52 | 17,500 |
July 28, 2025 | 10.71 | 10.8 | 10.8 | 11.39 | 10.5 | 36,400 |
July 25, 2025 | 10.53 | 10.85 | 10.85 | 11.05 | 10.53 | 28,500 |
July 24, 2025 | 10.44 | 11.08 | 11.08 | 11.41 | 10.44 | 60,483 |
July 23, 2025 | 10.97 | 10.61 | 10.61 | 10.98 | 10.26 | 31,300 |
July 22, 2025 | 10.8 | 10.62 | 10.62 | 10.89 | 10.13 | 15,725 |
July 21, 2025 | 10.83 | 10.65 | 10.65 | 11.05 | 10.27 | 25,321 |
July 18, 2025 | 10.53 | 11.09 | 11.09 | 11.1 | 10.23 | 44,900 |
July 17, 2025 | 9.99 | 10.48 | 10.48 | 10.49 | 9.8 | 73,308 |
July 16, 2025 | 9.99 | 9.92 | 9.92 | 10 | 9.25 | 28,700 |
July 15, 2025 | 8.88 | 9.43 | 9.43 | 9.75 | 8.88 | 74,921 |
July 14, 2025 | 8.74 | 9.72 | 9.39 | 9.91 | 8.74 | 25,445 |
July 11, 2025 | 9.94 | 9.51 | 9.18 | 10.1 | 9.34 | 61,400 |