BRC Group Holdings Inc. 5.25% Sr. Notes due 2028 (RILYZ) NASDAQ

Currency In USD

RILYZ Historical Return

If you invested $1000 in B. Riley Financial, Inc. 5.25% Senior Notes due 2028 (RILYZ) since IPO date, it would be worth $1,180.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.57, while $1000 invested 1 year ago would be worth $1,701.39. This corresponds to total returns of 18%, 18.36%, 70.14%, respectively, with annualized returns of 1.79%, 3.43%, 70.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RILYZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.67	19.67	19.67	20.29	19.36	50,332
September 29, 2026	19.81	19.84	19.84	20.1	19.11	76,405
September 28, 2026	19.11	19.31	19.31	19.82	19.02	32,319
September 25, 2026	19.58	19.54	19.54	19.6	19.12	10,221
September 24, 2026	19.67	19.65	19.65	19.75	19.56	5,300
September 23, 2026	19.71	19.67	19.67	19.79	19.38	24,536
September 22, 2026	19.7	19.71	19.71	20.21	19.7	236,949
September 21, 2026	19.62	19.77	19.77	19.9	19.3	9,899
September 18, 2026	20.25	19.62	19.62	20.25	19.54	382,219
September 17, 2026	20.2	20.3	20.3	20.33	20.2	32,538
September 16, 2026	20.04	20.25	20.25	20.61	20.04	104,729
September 15, 2026	19.94	20.26	20.26	20.29	19.94	129,239
September 11, 2026	20.5	20.5	20.5	20.55	20.45	155,679
September 10, 2026	20.6	20.2	20.2	20.63	20.2	37,752
September 09, 2026	20.94	20.67	20.67	21	20.67	16,316
September 08, 2026	20.74	20.97	20.97	20.98	20.74	24,036
September 04, 2026	20.77	20.78	20.78	20.78	20.71	3,262
September 03, 2026	20.86	20.79	20.79	20.9	20.69	5,481
September 02, 2026	20.74	21.02	21.02	21.09	20.7	44,822
September 01, 2026	20.6	20.81	20.81	20.81	20.5	286,916
August 31, 2026	20.45	20.66	20.66	20.66	20.25	20,816
August 28, 2026	20.41	20.6	20.6	20.6	20.41	27,756
August 27, 2026	19.66	20.15	20.15	20.26	19.66	30,265
August 26, 2026	19.83	20.05	20.05	20.08	19.83	28,465
August 25, 2026	19.64	19.7	19.7	19.81	19.57	6,835
August 24, 2026	19.55	19.64	19.64	19.7	19.55	4,487
August 21, 2026	19.91	19.74	19.74	19.91	19.52	10,573
August 20, 2026	19.88	19.8	19.8	19.88	19.8	2,005
August 19, 2026	19.99	19.94	19.94	20.05	19.83	12,530
August 18, 2026	20	19.94	19.94	20	19.79	16,070
August 17, 2026	20.12	20	20	20.12	19.94	12,060
August 14, 2026	19.95	20.02	20.02	20.02	19.9	51,860
August 13, 2026	19.84	20	20	20	19.84	16,697
August 12, 2026	19.9	19.93	19.93	19.99	19.75	0
August 11, 2026	19.8	19.75	19.75	19.8	19.7	17,508
August 10, 2026	19.49	19.5	19.5	19.74	19.45	60,106
August 07, 2026	19.39	19.35	19.35	19.58	19.23	33,084
August 06, 2026	19.1	19.24	19.24	19.24	19.08	17,151
August 05, 2026	19.23	19.1	19.1	19.23	19.1	14,902
August 04, 2026	19.28	19.04	19.04	19.48	19.04	23,327
August 03, 2026	19.04	19.4	19.4	19.45	19.04	8,975
July 31, 2026	18.99	19.31	19.31	19.31	18.89	55,499
July 30, 2026	18.59	18.93	18.93	19.05	18.3	18,242
July 29, 2026	18.68	18.27	18.27	18.71	18.25	131,178
July 28, 2026	18.74	18.48	18.48	18.75	18.12	36,888
July 27, 2026	18.95	18.53	18.53	18.99	18.26	25,419
July 23, 2026	19	19.05	19.05	19.15	19	20,956
July 22, 2026	18.87	19.05	19.05	19.16	18.75	16,467
July 21, 2026	19.12	19	19	19.17	19	18,386
July 20, 2026	19.01	19	19	19.2	18.98	46,729
July 17, 2026	18.73	19	19	19.07	18.73	76,194
July 16, 2026	19.01	19	19	19.13	19	62,033
July 15, 2026	19	19	19	19.2	18.63	20,440
July 14, 2026	18.76	19.19	19.19	19.19	18.64	16,604
July 13, 2026	18.8	18.87	18.87	18.87	18.62	18,960
July 10, 2026	18.66	18.81	18.81	18.9	18.66	9,216
July 09, 2026	18.43	18.67	18.67	18.81	18.43	15,224
July 08, 2026	18.48	18.43	18.43	18.48	18.24	15,677
July 07, 2026	18.53	18.46	18.46	18.55	18.4	14,461
July 06, 2026	18.3	18.49	18.49	18.51	18.28	10,413