Algorhythm Holdings, Inc. (RIME) NASDAQ

1.34

-0.01(-0.74%)

Updated at November 24 01:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 20251.31.341.341.381.2651,077
November 20, 20251.461.281.281.471.25200,518
November 19, 20251.831.521.521.911.366.48M
November 18, 20251.991.981.9821.916,714
November 17, 20251.881.921.922.121.8649,800
November 14, 20251.991.941.942.111.8647,200
November 13, 20252.21.981.982.21.86377,300
November 12, 20252.372.412.412.412.2165,700
November 11, 20252.052.332.332.42.03116,900
November 10, 20252.052.052.052.081.976,900
November 07, 202522.052.052.121.9725,700
November 06, 20251.982.032.032.131.989,416
November 05, 20252.032.032.032.062.028,100
November 04, 20252.052.042.042.12.0216,717
November 03, 20252.082.092.092.172.0823,963
October 31, 20252.122.112.112.172.0810,926
October 30, 20252.112.082.082.112.0113,532
October 29, 20252.152.042.042.151.9838,231
October 28, 20252.142.122.122.172.1221,179
October 27, 20252.162.172.172.22.147,147
October 24, 20252.162.152.152.212.1420,530
October 23, 20252.112.172.172.212.1113,517
October 22, 20252.192.162.162.292.1636,412
October 21, 20252.192.22.22.232.186,063
October 20, 20252.162.22.22.222.128,041
October 17, 20252.232.182.182.342.1525,200
October 16, 20252.292.212.212.32.1822,934
October 15, 20252.292.242.242.322.2320,710
October 14, 20252.322.292.292.322.1914,648
October 13, 20252.212.242.242.272.1828,476
October 10, 20252.322.212.212.332.1735,317
October 09, 20252.392.272.272.422.2625,658
October 08, 20252.312.382.382.422.372,017
October 07, 20252.52.422.422.572.3825,282
October 06, 20252.22.532.532.62.2163,158
October 03, 20252.752.732.732.792.7133,961
October 02, 20252.772.752.752.812.7446,800
October 01, 20252.632.772.772.822.6299,346
September 30, 20252.612.642.642.672.5617,038
September 29, 20252.662.612.612.672.5531,147
September 26, 20252.492.672.672.722.4991,853
September 25, 20252.412.492.492.62.29123,596
September 24, 20252.512.512.512.582.4883,603
September 23, 20252.422.512.512.592.42142,000
September 22, 20252.282.422.422.512.17228,107
September 19, 20252.292.282.282.352.2107,105
September 18, 20252.182.312.312.332.1864,700
September 17, 20252.092.152.152.22.0430,200
September 16, 20252.112.142.142.172.0723,678
September 15, 20252.022.122.122.152.0220,240
September 12, 20252.122.092.092.132.0521,135
September 11, 20252.092.12.12.162.0917,922
September 10, 20252.132.112.112.232.0650,374
September 09, 20252.012.172.172.241.9976,512
September 08, 20252.022.022.022.041.9677,615
September 05, 20251.921.991.992.011.8748,705
September 04, 20251.981.911.912.011.8595,280
September 03, 20252.012.042.042.081.9764,500
September 02, 20252.142.022.022.192.01166,443
August 29, 20252.432.222.222.432.17258,048
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved