Algorhythm Holdings, Inc. (RIME) NASDAQ

Currency In USD

RIME Historical Return

If you invested $1000 in Algorhythm Holdings, Inc. (RIME) 10 years ago, it would be worth $0.05 as of October 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.07, while $1000 invested 1 year ago would be worth $61.03. This corresponds to total returns of -99.99%, -99.99%, -93.9%, respectively, with annualized returns of -62.7%, -85.44%, -93.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIME Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2026	0.14	0.14	0.14	0.14	0.14	530,879
October 08, 2026	0.16	0.14	0.14	0.17	0.14	2.59M
October 07, 2026	0.16	0.16	0.16	0.17	0.16	830,803
October 06, 2026	0.17	0.16	0.16	0.18	0.16	1.43M
October 05, 2026	0.16	0.17	0.17	0.17	0.16	304,000
October 02, 2026	0.16	0.16	0.16	0.17	0.16	358,829
October 01, 2026	0.16	0.17	0.17	0.17	0.16	426,700
September 30, 2026	0.17	0.16	0.16	0.17	0.16	697,915
September 29, 2026	0.15	0.16	0.16	0.17	0.14	1.57M
September 28, 2026	0.15	0.16	0.16	0.16	0.15	2.69M
September 25, 2026	0.17	0.15	0.15	0.17	0.15	1.76M
September 24, 2026	0.18	0.17	0.17	0.18	0.17	7.74M
September 23, 2026	0.19	0.18	0.18	0.21	0.18	6.7M
September 22, 2026	0.18	0.18	0.18	0.19	0.18	1.77M
September 21, 2026	0.22	0.21	0.21	0.22	0.21	755,507
September 18, 2026	0.22	0.22	0.22	0.23	0.2	1.27M
September 17, 2026	0.2	0.22	0.22	0.23	0.2	1.7M
September 16, 2026	0.21	0.2	0.2	0.21	0.18	1.69M
September 15, 2026	0.25	0.22	0.22	0.27	0.2	5.04M
September 11, 2026	0.24	0.24	0.24	0.25	0.24	470,069
September 10, 2026	0.24	0.24	0.24	0.25	0.23	174,952
September 09, 2026	0.24	0.24	0.24	0.25	0.23	243,750
September 08, 2026	0.22	0.24	0.24	0.25	0.22	1.1M
September 04, 2026	0.25	0.22	0.22	0.25	0.21	1.43M
September 03, 2026	0.24	0.24	0.24	0.26	0.24	0
September 02, 2026	0.24	0.25	0.25	0.27	0.24	906,413
September 01, 2026	0.26	0.24	0.24	0.26	0.24	1.59M
August 31, 2026	0.25	0.27	0.27	0.27	0.25	515,426
August 28, 2026	0.27	0.26	0.26	0.28	0.22	2.41M
August 27, 2026	0.28	0.28	0.28	0.28	0.26	411,500
August 26, 2026	0.29	0.28	0.28	0.31	0.28	996,174
August 25, 2026	0.32	0.29	0.29	0.34	0.29	0
August 24, 2026	0.35	0.33	0.33	0.35	0.32	0
August 21, 2026	0.3	0.34	0.34	0.35	0.3	1.32M
August 20, 2026	0.3	0.31	0.31	0.33	0.28	867,083
August 19, 2026	0.3	0.3	0.3	0.35	0.28	0
August 18, 2026	0.31	0.32	0.32	0.34	0.31	0
August 17, 2026	0.37	0.31	0.31	0.37	0.29	2.32M
August 14, 2026	0.45	0.38	0.38	0.45	0.35	1.81M
August 13, 2026	0.41	0.45	0.45	0.47	0.41	0
August 12, 2026	0.43	0.41	0.41	0.43	0.41	0
August 11, 2026	0.43	0.43	0.43	0.44	0.41	0
August 10, 2026	0.44	0.42	0.42	0.44	0.42	312,083
August 07, 2026	0.43	0.43	0.43	0.46	0.39	0
August 06, 2026	0.4	0.42	0.42	0.44	0.39	145,893
August 05, 2026	0.41	0.4	0.4	0.42	0.39	186,997
August 04, 2026	0.42	0.41	0.41	0.44	0.4	150,377
August 03, 2026	0.41	0.42	0.42	0.43	0.4	144,715
July 31, 2026	0.44	0.4	0.4	0.44	0.4	164,257
July 30, 2026	0.42	0.41	0.41	0.44	0.41	223,303
July 29, 2026	0.44	0.4	0.4	0.44	0.4	99,772
July 28, 2026	0.45	0.44	0.44	0.45	0.43	129,870
July 27, 2026	0.46	0.43	0.43	0.48	0.43	153,495
July 23, 2026	0.47	0.49	0.49	0.51	0.47	77,112
July 22, 2026	0.5	0.48	0.48	0.5	0.45	91,020
July 21, 2026	0.48	0.49	0.49	0.53	0.46	136,526
July 20, 2026	0.46	0.47	0.47	0.47	0.43	195,726
July 17, 2026	0.51	0.48	0.48	0.51	0.46	113,731
July 16, 2026	0.51	0.49	0.49	0.52	0.47	245,897
July 15, 2026	0.53	0.52	0.52	0.53	0.5	225,582