2.47
+0.0857(+3.60%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 01, 2025 | 2.41 | 2.38 | 2.38 | 2.54 | 2.38 | 52,957 |
June 30, 2025 | 2.41 | 2.45 | 2.45 | 2.49 | 2.38 | 48,613 |
June 27, 2025 | 2.48 | 2.46 | 2.46 | 2.57 | 2.46 | 58,101 |
June 26, 2025 | 2.49 | 2.5 | 2.5 | 2.63 | 2.49 | 43,629 |
June 25, 2025 | 2.63 | 2.56 | 2.56 | 2.67 | 2.52 | 34,890 |
June 24, 2025 | 2.51 | 2.62 | 2.62 | 2.63 | 2.51 | 27,768 |
June 23, 2025 | 2.63 | 2.53 | 2.53 | 2.63 | 2.41 | 72,000 |
June 20, 2025 | 2.75 | 2.65 | 2.65 | 2.81 | 2.65 | 59,445 |
June 18, 2025 | 2.8 | 2.73 | 2.73 | 2.91 | 2.72 | 110,261 |
June 17, 2025 | 2.83 | 2.76 | 2.76 | 2.88 | 2.72 | 44,604 |
June 16, 2025 | 2.94 | 2.88 | 2.88 | 2.97 | 2.81 | 39,530 |
June 13, 2025 | 2.98 | 2.83 | 2.83 | 3.11 | 2.77 | 89,379 |
June 12, 2025 | 3.05 | 3.12 | 3.12 | 3.19 | 3.03 | 74,100 |
June 11, 2025 | 3.18 | 3.1 | 3.1 | 3.34 | 3.07 | 105,277 |
June 10, 2025 | 2.92 | 3.19 | 3.19 | 3.3 | 2.92 | 144,900 |
June 09, 2025 | 2.66 | 3.02 | 3.02 | 3.22 | 2.57 | 289,828 |
June 06, 2025 | 2.53 | 2.5 | 2.5 | 2.66 | 2.4 | 215,164 |
June 05, 2025 | 2.73 | 2.68 | 2.68 | 2.87 | 2.66 | 254,958 |
June 04, 2025 | 3.4 | 2.87 | 2.87 | 3.57 | 2.81 | 1.48M |
June 03, 2025 | 2.77 | 3.29 | 3.29 | 3.5 | 2.74 | 1.97M |
June 02, 2025 | 2.46 | 2.79 | 2.79 | 2.85 | 2.4 | 135,900 |
May 30, 2025 | 2.35 | 2.51 | 2.51 | 2.55 | 2.32 | 56,160 |
May 29, 2025 | 2.3 | 2.39 | 2.39 | 2.44 | 2.2 | 117,911 |
May 28, 2025 | 2.3 | 2.17 | 2.17 | 2.35 | 2.15 | 110,702 |
May 27, 2025 | 2.37 | 2.33 | 2.33 | 2.5 | 2.3 | 49,700 |
May 23, 2025 | 2.45 | 2.38 | 2.38 | 2.54 | 2.12 | 100,077 |
May 22, 2025 | 2.62 | 2.53 | 2.53 | 2.73 | 2.48 | 35,852 |
May 21, 2025 | 2.6 | 2.62 | 2.62 | 2.82 | 2.57 | 59,427 |
May 20, 2025 | 2.62 | 2.59 | 2.59 | 2.71 | 2.5 | 25,700 |
May 19, 2025 | 2.69 | 2.59 | 2.59 | 2.71 | 2.55 | 34,200 |
May 16, 2025 | 2.52 | 2.69 | 2.69 | 2.81 | 2.52 | 103,153 |
May 15, 2025 | 2.55 | 2.6 | 2.6 | 2.64 | 2.46 | 43,929 |
May 14, 2025 | 2.54 | 2.54 | 2.54 | 2.67 | 2.43 | 88,603 |
May 13, 2025 | 2.66 | 2.57 | 2.57 | 2.79 | 2.39 | 121,382 |
May 12, 2025 | 2.69 | 2.58 | 2.58 | 2.69 | 2.52 | 52,323 |
May 09, 2025 | 2.75 | 2.65 | 2.65 | 2.8 | 2.63 | 31,321 |
May 08, 2025 | 2.64 | 2.69 | 2.69 | 2.91 | 2.55 | 194,176 |
May 07, 2025 | 2.47 | 2.64 | 2.64 | 2.65 | 2.39 | 60,101 |
May 06, 2025 | 2.45 | 2.46 | 2.46 | 2.54 | 2.41 | 45,822 |
May 05, 2025 | 2.5 | 2.44 | 2.44 | 2.64 | 2.38 | 208,603 |
May 02, 2025 | 2.6 | 2.64 | 2.64 | 2.69 | 2.47 | 112,427 |
May 01, 2025 | 2.31 | 2.57 | 2.57 | 2.7 | 2.31 | 119,470 |
April 30, 2025 | 2.32 | 2.38 | 2.38 | 2.38 | 2.26 | 55,220 |
April 29, 2025 | 2.27 | 2.3 | 2.3 | 2.37 | 2.26 | 33,350 |
April 28, 2025 | 2.35 | 2.33 | 2.33 | 2.4 | 2.31 | 58,815 |
April 25, 2025 | 2.54 | 2.4 | 2.4 | 2.54 | 2.26 | 93,676 |
April 24, 2025 | 2.3 | 2.45 | 2.45 | 2.56 | 2.3 | 61,400 |
April 23, 2025 | 2.2 | 2.36 | 2.36 | 2.39 | 2.18 | 52,727 |
April 22, 2025 | 2.21 | 2.21 | 2.21 | 2.3 | 2.19 | 45,300 |
April 21, 2025 | 2.28 | 2.22 | 2.22 | 2.24 | 2.15 | 39,775 |
April 17, 2025 | 2.28 | 2.33 | 2.33 | 2.43 | 2.26 | 91,317 |
April 16, 2025 | 2.66 | 2.43 | 2.43 | 2.66 | 2.02 | 183,873 |
April 15, 2025 | 2.51 | 2.53 | 2.53 | 2.65 | 2.42 | 122,400 |
April 14, 2025 | 2.47 | 2.55 | 2.55 | 2.65 | 2.3 | 123,546 |
April 11, 2025 | 2.5 | 2.38 | 2.38 | 2.55 | 2.3 | 81,748 |
April 10, 2025 | 2.42 | 2.5 | 2.5 | 2.54 | 2.32 | 116,300 |
April 09, 2025 | 2.38 | 2.5 | 2.5 | 2.67 | 2.38 | 92,762 |
April 08, 2025 | 2.32 | 2.57 | 2.57 | 2.6 | 2.27 | 167,600 |
April 07, 2025 | 2.34 | 2.19 | 2.19 | 2.46 | 2.1 | 127,300 |
April 04, 2025 | 2.22 | 2.51 | 2.51 | 2.58 | 2.11 | 187,100 |