Algorhythm Holdings, Inc. (RIME) NASDAQ

Currency In USD

RIME Historical Return

If you invested $1000 in Algorhythm Holdings, Inc. (RIME) 10 years ago, it would be worth $0.15 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.19, while $1000 invested 1 year ago would be worth $167.18. This corresponds to total returns of -99.98%, -99.98%, -83.28%, respectively, with annualized returns of -58.49%, -82.06%, -83.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIME Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.3	0.34	0.34	0.35	0.3	1.32M
August 20, 2026	0.3	0.31	0.31	0.33	0.28	867,083
August 19, 2026	0.3	0.3	0.3	0.35	0.28	0
August 18, 2026	0.31	0.32	0.32	0.34	0.31	0
August 17, 2026	0.37	0.31	0.31	0.37	0.29	2.32M
August 14, 2026	0.45	0.38	0.38	0.45	0.35	1.81M
August 13, 2026	0.41	0.45	0.45	0.47	0.41	0
August 12, 2026	0.43	0.41	0.41	0.43	0.41	0
August 11, 2026	0.43	0.43	0.43	0.44	0.41	0
August 10, 2026	0.44	0.42	0.42	0.44	0.42	312,083
August 07, 2026	0.43	0.43	0.43	0.46	0.39	0
August 06, 2026	0.4	0.42	0.42	0.44	0.39	145,893
August 05, 2026	0.41	0.4	0.4	0.42	0.39	186,997
August 04, 2026	0.42	0.41	0.41	0.44	0.4	150,377
August 03, 2026	0.41	0.42	0.42	0.43	0.4	144,715
July 31, 2026	0.44	0.4	0.4	0.44	0.4	164,257
July 30, 2026	0.42	0.41	0.41	0.44	0.41	223,303
July 29, 2026	0.44	0.4	0.4	0.44	0.4	99,772
July 28, 2026	0.45	0.44	0.44	0.45	0.43	129,870
July 27, 2026	0.46	0.43	0.43	0.48	0.43	153,495
July 23, 2026	0.47	0.49	0.49	0.51	0.47	77,112
July 22, 2026	0.5	0.48	0.48	0.5	0.45	91,020
July 21, 2026	0.48	0.49	0.49	0.53	0.46	136,526
July 20, 2026	0.46	0.47	0.47	0.47	0.43	195,726
July 17, 2026	0.51	0.48	0.48	0.51	0.46	113,731
July 16, 2026	0.51	0.49	0.49	0.52	0.47	245,897
July 15, 2026	0.53	0.52	0.52	0.53	0.5	225,582
July 14, 2026	0.51	0.52	0.52	0.54	0.51	95,373
July 13, 2026	0.5	0.5	0.5	0.56	0.49	175,219
July 10, 2026	0.51	0.51	0.51	0.55	0.49	173,384
July 09, 2026	0.47	0.52	0.52	0.53	0.47	394,613
July 08, 2026	0.47	0.47	0.47	0.49	0.44	580,389
July 07, 2026	0.52	0.47	0.47	0.53	0.43	650,783
July 06, 2026	0.58	0.53	0.53	0.58	0.51	417,839
July 02, 2026	0.61	0.58	0.58	0.62	0.58	86,842
July 01, 2026	0.57	0.61	0.61	0.64	0.57	135,978
June 30, 2026	0.57	0.57	0.57	0.64	0.56	216,843
June 29, 2026	0.58	0.58	0.58	0.61	0.57	234,424
June 26, 2026	0.58	0.59	0.59	0.61	0.57	178,628
June 25, 2026	0.63	0.58	0.58	0.69	0.58	224,613
June 24, 2026	0.65	0.62	0.62	0.68	0.62	119,965
June 23, 2026	0.62	0.66	0.66	0.7	0.62	246,798
June 22, 2026	0.73	0.64	0.64	0.74	0.64	330,457
June 18, 2026	0.78	0.73	0.73	0.78	0.7	479,325
June 17, 2026	0.72	0.75	0.75	0.79	0.67	355,717
June 16, 2026	0.68	0.72	0.72	0.77	0.68	317,328
June 15, 2026	0.66	0.68	0.68	0.71	0.65	223,294
June 12, 2026	0.67	0.66	0.66	0.69	0.63	215,248
June 11, 2026	0.67	0.68	0.68	0.71	0.66	301,580
June 10, 2026	0.69	0.68	0.68	0.72	0.65	384,063
June 09, 2026	0.73	0.73	0.73	0.74	0.7	400,581
June 08, 2026	0.67	0.68	0.68	0.69	0.67	205,084
June 05, 2026	0.75	0.67	0.67	0.77	0.67	0
June 04, 2026	0.71	0.73	0.73	0.75	0.7	209,743
June 03, 2026	0.72	0.69	0.69	0.75	0.69	203,108
June 02, 2026	0.81	0.73	0.73	0.81	0.73	396,309
June 01, 2026	0.78	0.82	0.82	0.82	0.78	361,534
May 29, 2026	0.79	0.78	0.78	0.95	0.76	2.49M
May 28, 2026	0.77	0.75	0.75	0.79	0.7	155,019
May 27, 2026	0.77	0.73	0.73	0.81	0.73	311,921