iShares MSCI Global Gold Miners ETF (RING) NASDAQ

Currency In USD

RING Historical Return

If you invested $1000 in iShares MSCI Global Gold Miners ETF (RING) 10 years ago, it would be worth $2,815.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,438.1, while $1000 invested 1 year ago would be worth $1,443.06. This corresponds to total returns of 181.58%, 143.81%, 44.31%, respectively, with annualized returns of 10.9%, 19.5%, 44.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RING Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	64.69	64.89	64.89	65.24	64	183,360
July 09, 2026	64.5	65.15	65.15	65.24	63.86	357,135
July 08, 2026	63.9	63.24	63.24	64.44	61.87	560,900
July 07, 2026	67.24	65.38	65.38	67.71	64.82	415,016
July 06, 2026	68.2	67.74	67.74	69.06	66.63	390,329
July 02, 2026	66.33	67.19	67.19	67.81	65.97	452,841
July 01, 2026	64.36	64.61	64.61	67	64.36	809,014
June 30, 2026	64.79	64.6	64.6	65.01	63.38	265,571
June 29, 2026	65.34	64.81	64.81	65.34	63.85	214,662
June 26, 2026	65.52	65.96	65.96	67.17	65.4	444,839
June 25, 2026	65.35	65.01	65.01	65.92	64.01	819,431
June 24, 2026	64.1	64.06	64.06	65.72	63.33	566,705
June 23, 2026	67.2	66.85	66.85	68.02	66.59	778,684
June 22, 2026	69.27	70.03	70.03	70.26	68.98	340,864
June 18, 2026	73.47	71.35	71.35	74.7	70.59	1.08M
June 17, 2026	75.21	73.08	73.08	77.54	73.02	1.82M
June 16, 2026	74.35	75.25	75.25	75.62	73.89	1.44M
June 15, 2026	73.37	73.41	73.41	74.85	73.07	1.73M
June 12, 2026	68.23	69.56	69.56	69.95	67.55	248,797
June 11, 2026	63.85	67.4	67.4	67.69	63.85	483,254
June 10, 2026	65.05	63.91	63.91	66.58	63.84	602,793
June 09, 2026	69.24	67.38	67.38	69.54	65.15	604,486
June 08, 2026	69.03	68.52	68.52	69.7	68.33	694,307
June 05, 2026	73.04	68.65	68.65	73.25	68.57	862,455
June 04, 2026	74.73	75.02	75.02	76	74.4	201,684
June 03, 2026	75.3	73.86	73.86	75.3	73.77	326,725
June 02, 2026	76.27	76.2	76.2	76.56	74.6	228,755
June 01, 2026	75.55	75.49	75.49	76	73.51	258,912
May 29, 2026	75.85	77.76	77.76	78.71	75.48	480,043
May 28, 2026	73.47	75.84	75.84	76.62	72.67	225,753
May 27, 2026	75.25	74.61	74.61	76.04	74.47	188,701
May 26, 2026	76.11	77.09	77.09	77.27	76.03	1.04M
May 22, 2026	74.86	74.22	74.22	75.03	73.28	0
May 21, 2026	73.61	74.9	74.9	76.14	73.21	860,514
May 20, 2026	73.67	75.24	75.24	75.56	72.9	279,935
May 19, 2026	74.66	72.98	72.98	74.66	72.65	402,915
May 18, 2026	76.68	75.9	75.9	77.84	75.42	687,032
May 15, 2026	78.19	76.02	76.02	78.22	75.52	226,908
May 14, 2026	83.42	81.65	81.65	83.42	81.23	327,997
May 13, 2026	83.59	83.6	83.6	84.44	82.7	162,297
May 12, 2026	83.13	84.56	84.56	84.92	81.01	537,728
May 11, 2026	83.06	84.88	84.88	85.97	83.05	414,108
May 08, 2026	80.9	82.23	82.23	82.75	80.9	184,211
May 07, 2026	82.24	79.77	79.77	83.36	79.72	369,490
May 06, 2026	78.6	80.27	80.27	80.82	78.6	534,639
May 05, 2026	75.83	74.44	74.44	76.17	74.38	174,911
May 04, 2026	74.81	74.35	74.35	75.68	74.1	250,348
May 01, 2026	76.2	75.49	75.49	77.1	75.37	250,862
April 30, 2026	77	76.54	76.54	77.44	75.97	315,322
April 29, 2026	75.69	74.88	74.88	76.03	74.61	392,670
April 28, 2026	78.78	76.92	76.92	78.96	76.4	307,842
April 27, 2026	81.23	80.49	80.49	81.24	80.15	233,858
April 24, 2026	81.26	82.24	82.24	82.31	80.26	189,261
April 23, 2026	80.99	79.95	79.95	81.31	78.31	658,366
April 22, 2026	82.25	81.96	81.96	82.88	81.61	302,796
April 21, 2026	84.95	80.59	80.59	85.14	80.59	523,434
April 20, 2026	85.77	85.77	85.77	86.11	84.86	255,446
April 17, 2026	85.95	86.77	86.77	88.28	85.82	256,076
April 16, 2026	84.86	84.18	84.18	85.44	83.91	333,076
April 15, 2026	86.5	84.32	84.32	86.54	84.2	3.95M