iShares MSCI Global Gold Miners ETF (RING) NASDAQ

69.68

+0.61(+0.88%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202568.7369.6869.6869.7368.53157,281
December 03, 202570.0869.0769.0770.769.03258,700
December 02, 202570.4969.5569.5570.7167.661.03M
December 01, 202571.5470.770.771.7470.2467,900
November 28, 202570.2770.7470.7470.7969.83378,394
November 26, 202567.1469.5469.5469.7267.12217,586
November 25, 202566.4366.4866.4866.9965.71208,384
November 24, 202563.566.3766.3766.563.5329,600
November 21, 202562.5363.0263.0263.6561.89335,011
November 20, 202566.2262.5162.5166.762.43334,967
November 19, 202566.3765.8165.8167.3565.19303,531
November 18, 20256565.2865.2865.8664.132.02M
November 17, 202565.1664.5864.5866.1164.01602,154
November 14, 202563.6165.5365.536663.4283,800
November 13, 202568.3166.0766.0768.5365.58377,600
November 12, 202565.9267.9867.9868.5265.47275,349
November 11, 202565.5665.7165.7165.8564.23437,700
November 10, 202564.2465.0165.0165.3963.84463,662
November 07, 202561.2761.9561.9561.9560.33242,319
November 06, 202561.2560.6560.6562.0860.6145,114
November 05, 202559.760.4460.4460.5959.57245,995
November 04, 202559.458.2958.2959.5558.23425,240
November 03, 202561.0161.0861.0861.6860.37455,521
October 31, 202562.2361.3661.3662.2360.68341,000
October 30, 202560.662.1962.1962.4160.33365,714
October 29, 202561.9160.6560.6562.0760.22872,452
October 28, 202558.2560.4460.4460.6558.21725,290
October 27, 202560.0259.6859.686158.331.11M
October 24, 202562.0862.4562.4563.3261.68380,784
October 23, 202563.9863.3963.3964.0162.91588,688
October 22, 202559.9762.3762.3762.6959.91.01M
October 21, 202563.8361.8661.8664.1461.561.95M
October 20, 202568.3368.7668.7669.0967.38828,055
October 17, 202570.566.9466.9470.5165.81.19M
October 16, 202570.5772.1672.1672.7469.912.23M
October 15, 202567.8869.6969.6970.0867.62.77M
October 14, 202565.8766.866.867.665.68461,960
October 13, 202566.4467.4167.4167.4466.32416,816
October 10, 202564.4164.1164.1164.8463.65577,662
October 09, 202567.5764.3464.3467.6363.64979,665
October 08, 202567.1567.1667.1667.2966.09479,704
October 07, 202567.0365.565.5667.0365.22459,588
October 06, 202566.5566.8366.8367.6166.35594,168
October 03, 202565.8165.6265.6266.1465.16301,989
October 02, 202566.5165.4565.4366.5163.03833,887
October 01, 202565.3965.5765.5766.1565.15428,517
September 30, 202563.8264.7164.7165.3663.5815,077
September 29, 202565.3564.4364.4365.5364668,297
September 26, 202562.8763.7963.7963.9162.4335,203
September 25, 202561.8662.3662.3662.5661.63636,314
September 24, 202563.561.8661.8663.5761.83534,430
September 23, 202564.0563.4763.4764.563.14717,104
September 22, 202563.0963.3863.3863.562.13734,814
September 19, 202558.8661.7961.7961.9858.84564,700
September 18, 202558.2258.658.658.6757.45565,797
September 17, 202557.8758.5158.5159.6357.7735,207
September 16, 202560.2558.8358.8360.2758.57430,123
September 15, 202559.2960.0860.0860.2658.98399,510
September 12, 202559.9659.459.459.9659270,417
September 11, 202558.8559.6259.6259.6258.43382,417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved