iShares MSCI Global Gold Miners ETF (RING) NASDAQ

76.20

+0.71(+0.94%)

Updated at June 02 04:00PM

Currency In USD

RING Historical Return

If you invested $1000 in iShares MSCI Global Gold Miners ETF (RING) 10 years ago, it would be worth $4,031.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,596.25, while $1000 invested 1 year ago would be worth $1,732.21. This corresponds to total returns of 303.17%, 159.63%, 73.22%, respectively, with annualized returns of 14.95%, 21.01%, 73.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RING Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	76.27	76.2	76.2	76.56	74.6	228,755
June 01, 2026	75.55	75.49	75.49	76	73.51	258,912
May 29, 2026	75.85	77.76	77.76	78.71	75.48	480,043
May 28, 2026	73.47	75.84	75.84	76.62	72.67	225,753
May 27, 2026	75.25	74.61	74.61	76.04	74.47	188,701
May 26, 2026	76.11	77.09	77.09	77.27	76.03	1.04M
May 22, 2026	74.86	74.22	74.22	75.03	73.28	0
May 21, 2026	73.61	74.9	74.9	76.14	73.21	860,514
May 20, 2026	73.67	75.24	75.24	75.56	72.9	279,935
May 19, 2026	74.66	72.98	72.98	74.66	72.65	402,915
May 18, 2026	76.68	75.9	75.9	77.84	75.42	687,032
May 15, 2026	78.19	76.02	76.02	78.22	75.52	226,908
May 14, 2026	83.42	81.65	81.65	83.42	81.23	327,997
May 13, 2026	83.59	83.6	83.6	84.44	82.7	162,297
May 12, 2026	83.13	84.56	84.56	84.92	81.01	537,728
May 11, 2026	83.06	84.88	84.88	85.97	83.05	414,108
May 08, 2026	80.9	82.23	82.23	82.75	80.9	184,211
May 07, 2026	82.24	79.77	79.77	83.36	79.72	369,490
May 06, 2026	78.6	80.27	80.27	80.82	78.6	534,639
May 05, 2026	75.83	74.44	74.44	76.17	74.38	174,911
May 04, 2026	74.81	74.35	74.35	75.68	74.1	250,348
May 01, 2026	76.2	75.49	75.49	77.1	75.37	250,862
April 30, 2026	77	76.54	76.54	77.44	75.97	315,322
April 29, 2026	75.69	74.88	74.88	76.03	74.61	392,670
April 28, 2026	78.78	76.92	76.92	78.96	76.4	307,842
April 27, 2026	81.23	80.49	80.49	81.24	80.15	233,858
April 24, 2026	81.26	82.24	82.24	82.31	80.26	189,261
April 23, 2026	80.99	79.95	79.95	81.31	78.31	658,366
April 22, 2026	82.25	81.96	81.96	82.88	81.61	302,796
April 21, 2026	84.95	80.59	80.59	85.14	80.59	523,434
April 20, 2026	85.77	85.77	85.77	86.11	84.86	255,446
April 17, 2026	85.95	86.77	86.77	88.28	85.82	256,076
April 16, 2026	84.86	84.18	84.18	85.44	83.91	333,076
April 15, 2026	86.5	84.32	84.32	86.54	84.2	3.95M
April 14, 2026	86.34	87.17	87.17	87.76	85.86	1.05M
April 13, 2026	84.86	85.4	85.4	85.69	84.11	233,855
April 10, 2026	85.23	85.9	85.9	86.32	85.23	188,648
April 09, 2026	84.82	84.56	84.56	86.04	83.56	262,659
April 08, 2026	86.93	84.44	84.44	87.3	83.34	390,751
April 07, 2026	80.64	81.66	81.66	81.66	78.94	411,042
April 06, 2026	81.69	80.88	80.88	82.16	80.71	178,290
April 02, 2026	78.62	81.69	81.69	82.63	78.29	254,770
April 01, 2026	81.66	82.62	82.62	84.05	80.67	663,022
March 31, 2026	75.92	78.98	78.98	79.19	75.92	474,599
March 30, 2026	75.51	74.04	74.04	76.16	73.14	274,936
March 27, 2026	71.52	74.09	74.09	75	71.47	497,621
March 26, 2026	72.52	71.41	71.41	74.87	71.37	393,569
March 25, 2026	75.7	74.77	74.77	76.05	74.14	236,364
March 24, 2026	71.27	72.33	72.33	72.84	70.21	262,333
March 23, 2026	70.4	72.23	72.23	73.55	70.11	591,826
March 20, 2026	72.39	69.48	69.48	72.41	68.45	884,003
March 19, 2026	70.28	72.1	72.1	72.36	69.41	884,034
March 18, 2026	78.51	76.64	76.64	78.57	76.24	798,445
March 17, 2026	82.48	81.68	81.68	83.55	81.12	142,005
March 16, 2026	80.86	82.09	82.09	83.01	80.29	413,880
March 13, 2026	84.86	80.91	80.91	84.97	80.6	413,391
March 12, 2026	86.77	85.38	85.38	86.85	84.78	610,675
March 11, 2026	87.34	87.01	87.01	87.56	85.17	268,181
March 10, 2026	89.26	88.99	88.99	90.7	88.7	357,148
March 09, 2026	84.91	87.97	87.97	88.1	82.74	419,355