iShares MSCI Global Gold Miners ETF (RING) NASDAQ

Currency In USD

RING Historical Return

If you invested $1000 in iShares MSCI Global Gold Miners ETF (RING) 10 years ago, it would be worth $3,962.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,328.8, while $1000 invested 1 year ago would be worth $1,166.18. This corresponds to total returns of 296.29%, 232.88%, 16.62%, respectively, with annualized returns of 14.76%, 27.21%, 16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RING Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	76.6	75.93	75.93	76.85	75.69	493,575
September 30, 2026	78.05	76.61	76.61	78.23	76.59	376,942
September 29, 2026	77.65	77.76	77.76	78.02	76.77	349,226
September 28, 2026	76.9	76.77	76.77	78.08	76.12	254,321
September 25, 2026	81.03	81.35	81.35	81.58	80	155,586
September 24, 2026	81.27	80.59	80.59	81.27	79.42	328,988
September 23, 2026	83.36	81.9	81.9	83.36	81.36	399,105
September 22, 2026	82.9	85.84	85.84	86.26	82.9	308,207
September 21, 2026	84.16	83.06	83.06	84.27	82.27	511,348
September 18, 2026	84.31	84.09	84.09	84.51	82.88	533,060
September 17, 2026	84.35	84.35	84.35	85.12	83.23	798,943
September 16, 2026	84.48	81.58	81.58	84.48	80.39	1.71M
September 15, 2026	83.15	82.62	82.62	83.28	81.5	870,504
September 11, 2026	86.57	85.47	85.47	87.13	84.89	675,250
September 10, 2026	84.83	84.56	84.56	85.68	84	397,716
September 09, 2026	88.08	87.27	87.27	89.08	86.81	303,938
September 08, 2026	86.9	86.4	86.4	88.02	85.33	230,812
September 04, 2026	86.9	87.4	87.4	88.18	86.4	1.12M
September 03, 2026	88.27	89.09	89.09	89.27	86.87	664,300
September 02, 2026	84.88	85.52	85.52	86.6	84.34	2.76M
September 01, 2026	83.46	83.12	83.12	86.08	82.96	920,913
August 31, 2026	87.28	86.52	86.52	87.54	85.05	437,717
August 28, 2026	91.39	87.46	87.46	91.64	86.67	716,633
August 27, 2026	89.96	91	91	91.37	89.28	768,044
August 26, 2026	91.42	90.35	90.35	91.9	90.19	449,326
August 25, 2026	90.02	93.17	93.17	93.26	89.71	514,457
August 24, 2026	91.58	91.24	91.24	92.22	89.6	1.06M
August 21, 2026	90.3	90.85	90.85	91.12	89.65	1.23M
August 20, 2026	84.3	87.72	87.72	87.81	84.3	1.26M
August 19, 2026	81.79	85.1	85.1	85.37	81.79	417,262
August 18, 2026	79.07	77.7	77.7	79.79	77.67	1.4M
August 17, 2026	79.28	80.28	80.28	80.98	78.92	849,742
August 14, 2026	77.83	78.46	78.46	79.34	77.81	188,977
August 13, 2026	77.89	76.64	76.64	77.89	75.9	2.54M
August 12, 2026	80.53	79.09	79.09	80.53	78.73	0
August 11, 2026	77.82	78.13	78.13	78.8	77.5	285,658
August 10, 2026	77.48	78.38	78.38	78.64	75.81	268,630
August 07, 2026	77	78.02	78.02	78.3	76.74	382,040
August 06, 2026	71.36	72.38	72.38	72.91	71.06	246,191
August 05, 2026	70.48	72.19	72.19	72.77	70.48	1.85M
August 04, 2026	67	66.9	66.9	67.9	66.4	222,684
August 03, 2026	63.75	65.62	65.62	65.65	63.51	268,208
July 31, 2026	64.34	63.77	63.77	64.7	62.65	488,140
July 30, 2026	64.4	65.79	65.79	65.88	63.87	546,167
July 29, 2026	63.6	63.44	63.44	65.1	61.88	2.4M
July 28, 2026	64.31	63.81	63.81	64.52	63.04	1.73M
July 27, 2026	65.51	65.05	65.05	65.6	63.91	430,705
July 24, 2026	64.68	64.49	64.49	65.59	64.09	169,350
July 23, 2026	64.02	64.49	64.49	64.76	63.51	844,608
July 22, 2026	65.18	65.8	65.8	66.96	65.18	4.94M
July 21, 2026	62.14	63.6	63.6	63.62	61.87	194,217
July 20, 2026	60.87	60.57	60.57	61.33	60.39	277,576
July 17, 2026	60.36	60.92	60.92	61.59	59.86	1.08M
July 16, 2026	62.58	61.41	61.41	62.76	61.06	350,993
July 15, 2026	64.21	63.84	63.84	64.61	62.55	684,712
July 14, 2026	65.37	64.29	64.29	66.14	64.08	208,725
July 13, 2026	63.89	63.25	63.25	64.12	62.76	181,367
July 10, 2026	64.69	64.89	64.89	65.24	64	183,360
July 09, 2026	64.5	65.15	65.15	65.24	63.86	357,135
July 08, 2026	63.9	63.24	63.24	64.44	61.87	560,900