63.39
+1.02(+1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 63.98 | 63.39 | 63.39 | 64.01 | 62.91 | 588,688 |
| October 22, 2025 | 59.97 | 62.37 | 62.37 | 62.69 | 59.9 | 1.01M |
| October 21, 2025 | 63.83 | 61.86 | 61.86 | 64.14 | 61.56 | 1.95M |
| October 20, 2025 | 68.33 | 68.76 | 68.76 | 69.09 | 67.38 | 828,055 |
| October 17, 2025 | 70.5 | 66.94 | 66.94 | 70.51 | 65.8 | 1.19M |
| October 16, 2025 | 70.57 | 72.16 | 72.16 | 72.74 | 69.91 | 2.23M |
| October 15, 2025 | 67.88 | 69.69 | 69.69 | 70.08 | 67.6 | 2.77M |
| October 14, 2025 | 65.87 | 66.8 | 66.8 | 67.6 | 65.68 | 461,960 |
| October 13, 2025 | 66.44 | 67.41 | 67.41 | 67.44 | 66.32 | 416,816 |
| October 10, 2025 | 64.41 | 64.11 | 64.11 | 64.84 | 63.65 | 577,662 |
| October 09, 2025 | 67.57 | 64.34 | 64.34 | 67.63 | 63.64 | 979,665 |
| October 08, 2025 | 67.15 | 67.16 | 67.16 | 67.29 | 66.09 | 479,704 |
| October 07, 2025 | 67.03 | 65.5 | 65.56 | 67.03 | 65.22 | 459,588 |
| October 06, 2025 | 66.55 | 66.83 | 66.83 | 67.61 | 66.35 | 594,168 |
| October 03, 2025 | 65.81 | 65.62 | 65.62 | 66.14 | 65.16 | 301,989 |
| October 02, 2025 | 66.51 | 65.45 | 65.43 | 66.51 | 63.03 | 833,887 |
| October 01, 2025 | 65.39 | 65.57 | 65.57 | 66.15 | 65.15 | 428,517 |
| September 30, 2025 | 63.82 | 64.71 | 64.71 | 65.36 | 63.5 | 815,077 |
| September 29, 2025 | 65.35 | 64.43 | 64.43 | 65.53 | 64 | 668,297 |
| September 26, 2025 | 62.87 | 63.79 | 63.79 | 63.91 | 62.4 | 335,203 |
| September 25, 2025 | 61.86 | 62.36 | 62.36 | 62.56 | 61.63 | 636,314 |
| September 24, 2025 | 63.5 | 61.86 | 61.86 | 63.57 | 61.83 | 534,430 |
| September 23, 2025 | 64.05 | 63.47 | 63.47 | 64.5 | 63.14 | 717,104 |
| September 22, 2025 | 63.09 | 63.38 | 63.38 | 63.5 | 62.13 | 734,814 |
| September 19, 2025 | 58.86 | 61.79 | 61.79 | 61.98 | 58.84 | 564,700 |
| September 18, 2025 | 58.22 | 58.6 | 58.6 | 58.67 | 57.45 | 565,797 |
| September 17, 2025 | 57.87 | 58.51 | 58.51 | 59.63 | 57.7 | 735,207 |
| September 16, 2025 | 60.25 | 58.83 | 58.83 | 60.27 | 58.57 | 430,123 |
| September 15, 2025 | 59.29 | 60.08 | 60.08 | 60.26 | 58.98 | 399,510 |
| September 12, 2025 | 59.96 | 59.4 | 59.4 | 59.96 | 59 | 270,417 |
| September 11, 2025 | 58.85 | 59.62 | 59.62 | 59.62 | 58.43 | 382,417 |
| September 10, 2025 | 58.1 | 58.86 | 58.86 | 58.97 | 58 | 495,622 |
| September 09, 2025 | 58.2 | 57.34 | 57.34 | 58.3 | 57.19 | 378,222 |
| September 08, 2025 | 57.95 | 57.66 | 57.66 | 58.03 | 57.05 | 547,400 |
| September 05, 2025 | 56.57 | 56.94 | 56.94 | 57.34 | 56.12 | 449,207 |
| September 04, 2025 | 55.24 | 55.22 | 55.22 | 55.68 | 54.64 | 274,046 |
| September 03, 2025 | 56.47 | 55.83 | 55.83 | 56.47 | 55.37 | 2.12M |
| September 02, 2025 | 55.3 | 55.51 | 55.51 | 55.71 | 54 | 887,500 |
| August 29, 2025 | 52.3 | 53.91 | 53.91 | 54.01 | 52.29 | 290,670 |
| August 28, 2025 | 52.5 | 52.25 | 52.25 | 52.56 | 51.81 | 286,725 |
| August 27, 2025 | 52.27 | 52.52 | 52.52 | 52.58 | 51.72 | 250,133 |
| August 26, 2025 | 51.67 | 52.61 | 52.61 | 52.68 | 51.56 | 254,065 |
| August 25, 2025 | 51.4 | 51.42 | 51.42 | 51.76 | 51.29 | 167,254 |
| August 22, 2025 | 50.07 | 51.19 | 51.19 | 51.54 | 49.69 | 691,539 |
| August 21, 2025 | 49.6 | 50.44 | 50.44 | 50.71 | 49.59 | 192,347 |
| August 20, 2025 | 48.66 | 49.58 | 49.58 | 49.63 | 48.66 | 291,129 |
| August 19, 2025 | 49.4 | 48.17 | 48.17 | 49.47 | 48.14 | 265,735 |
| August 18, 2025 | 49.88 | 49.6 | 49.6 | 49.88 | 49.21 | 126,036 |
| August 15, 2025 | 49.36 | 49.64 | 49.64 | 49.84 | 48.81 | 222,424 |
| August 14, 2025 | 49.22 | 49.05 | 49.05 | 49.59 | 48.85 | 144,452 |
| August 13, 2025 | 49.93 | 49.32 | 49.28 | 49.98 | 49.1 | 158,865 |
| August 12, 2025 | 49.43 | 49.53 | 49.53 | 49.57 | 48.85 | 203,633 |
| August 11, 2025 | 48.33 | 49.11 | 49.11 | 49.3 | 48 | 337,662 |
| August 08, 2025 | 49.89 | 49.54 | 49.54 | 50.18 | 49.22 | 217,956 |
| August 07, 2025 | 49.61 | 49.42 | 49.42 | 49.88 | 49.12 | 275,591 |
| August 06, 2025 | 48.16 | 48.91 | 48.91 | 48.99 | 48.16 | 367,723 |
| August 05, 2025 | 46.45 | 48.05 | 48.05 | 48.15 | 46.44 | 246,500 |
| August 04, 2025 | 45.35 | 46.67 | 46.67 | 46.67 | 45.29 | 260,832 |
| August 01, 2025 | 44.77 | 44.47 | 44.44 | 44.99 | 44.03 | 362,302 |
| July 31, 2025 | 43.92 | 43.72 | 43.72 | 44.32 | 43.5 | 198,071 |