Royce International Premier Fund Consultant Class (RINPX) NASDAQ

16.74

-0.12(-0.71%)

Updated at October 05, 2023 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 05, 202316.7416.7416.7416.7416.740
October 04, 202316.7416.7416.7416.7416.740
October 03, 202316.7416.7416.7416.7416.740
October 02, 202316.7416.7416.7416.7416.740
September 29, 202316.7416.7416.7416.7416.740
September 28, 202316.7416.7416.7416.7416.740
September 27, 202316.7416.7416.7416.7416.740
September 26, 202316.7416.7416.7416.7416.740
September 25, 202316.7416.7416.7416.7416.740
September 22, 202316.7416.7416.7416.7416.740
September 21, 202316.7416.7416.7416.7416.740
September 20, 202316.7416.7416.7416.7416.740
September 19, 202316.7416.7416.7416.7416.740
September 18, 202316.7416.7416.7416.7416.740
September 15, 202316.7416.7416.7416.7416.740
September 14, 202316.7416.7416.7416.7416.740
September 13, 202316.7416.7416.7416.7416.740
September 12, 202316.7416.7416.7416.7416.740
September 11, 202316.7416.7416.7416.7416.740
September 08, 202316.7416.7416.7416.7416.740
September 07, 202316.7416.7416.7416.7416.740
September 06, 202316.7416.7416.7416.7416.740
September 05, 202316.7416.7416.7416.7416.740
September 01, 202316.7416.7416.7416.7416.740
August 31, 202316.7416.7416.7416.7416.740
August 30, 202316.7416.7416.7416.7416.740
August 29, 202316.7416.7416.7416.7416.740
August 28, 202316.7416.7416.7416.7416.740
August 25, 202316.7416.7416.7416.7416.740
August 24, 202316.7416.7416.7416.7416.740
August 23, 202316.7416.7416.7416.7416.740
August 22, 202316.7416.7416.7416.7416.740
August 21, 202316.7416.7416.7416.7416.740
August 18, 202316.7416.7416.7416.7416.740
August 17, 202316.7416.7416.7416.7416.740
August 16, 202316.7416.7416.7416.7416.740
August 15, 202316.7416.7416.7416.7416.740
August 14, 202316.7416.7416.7416.7416.740
August 11, 202316.7416.7416.7416.7416.740
August 10, 202316.7416.7416.7416.7416.740
August 09, 202316.7416.7416.7416.7416.740
August 08, 202316.7416.7416.7416.7416.740
August 07, 202316.7416.7416.7416.7416.740
August 04, 202316.7416.7416.7416.7416.740
August 03, 202316.7416.7416.7416.7416.740
August 02, 202316.7416.7416.7416.7416.740
August 01, 202316.7416.7416.7416.7416.740
July 31, 202316.7416.7416.7416.7416.740
July 28, 202316.7416.7416.7416.7416.740
July 27, 202316.7416.7416.7416.7416.740
July 26, 202316.7416.7416.7416.7416.740
July 25, 202316.7416.7416.7416.7416.740
July 24, 202316.7416.7416.7416.7416.740
July 21, 202316.7416.7416.7416.7416.740
July 20, 202316.7416.7416.7416.7416.740
July 19, 202316.7416.7416.7416.7416.740
July 18, 202316.7416.7416.7416.7416.740
July 17, 202316.7416.7416.7416.7416.740
July 14, 202316.7416.7416.7416.7416.740
July 13, 202316.7416.7416.7416.7416.740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved