Rio Tinto Group (RIO.L) LSE

Currency In GBp

AD

RIO.L Historical Return

If you invested 1000 GBp in Rio Tinto Group (RIO.L) 10 years ago, it would be worth 5,042.53 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,980.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,465.92 GBp. This corresponds to total returns of 404.25%, 98.04%, 46.59%, respectively, with annualized returns of 17.56%, 14.65%, 46.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,0386,9546,9547,099.716,8981.79M
September 30, 20267,1577,0997,0997,2797,0991.99M
September 29, 20267,1397,0727,0727,2127,0401.2M
September 28, 20267,0387,0597,0597,0806,9271.33M
September 25, 20267,1507,0887,0887,1897,0421.9M
September 24, 20267,1337,0707,0707,2287,0701.7M
September 23, 20267,2947,1997,1997,3007,1391.26M
September 22, 20267,2497,2347,2347,2757,1831.55M
September 21, 20267,2847,2257,2257,3607,215766,773
September 18, 20267,3167,2187,2187,3657,1993.75M
September 17, 20267,2077,3277,3277,3367,1701.71M
September 16, 20267,2607,2027,2027,280.177,1902.22M
September 15, 20267,1807,1477,1477,2217,0591.47M
September 11, 20267,3637,3747,3747,4247,2561.4M
September 10, 20267,5797,3657,3657,6187,3071.8M
September 09, 20267,7467,6027,6027,7707,5932.33M
September 08, 20267,6537,7387,7387,8107,5781.57M
September 07, 20267,6387,6427,6427,6697,594925,683
September 04, 20267,5287,6417,6417,6547,5091.19M
September 03, 20267,6037,6117,6117,7187,5721.99M
September 02, 20267,5087,5777,5777,6457,4521.14M
September 01, 20267,6327,5817,5817,7237,5071.85M
August 28, 20267,6517,6747,6747,7387,6101.92M
August 27, 20267,6657,6887,6887,6887,5761.51M
August 26, 20267,7867,7227,7227,8057,7051.53M
August 25, 20267,6877,7307,7307,7447,6361.69M
August 24, 20267,6257,6667,6667,7457,6251.98M
August 21, 20267,5527,6487,6487,680.397,506.51.55M
August 20, 20267,3587,5047,5047,5147,2391.91M
August 19, 20267,1817,3887,3887,3987,1481.83M
August 18, 20267,0697,1197,1197,1677,0342.37M
August 17, 20267,1457,1267,1267,1667,0641.5M
August 14, 20267,0847,0597,0597,1347,0331.95M
August 13, 20267,3007,1667,1667,3007,1401.08M
August 12, 20267,5357,5257,5257,6387,5202.78M
August 11, 20267,5647,4977,4977,5957,4944.41M
August 10, 20267,5147,5107,5107,5637,4461.25M
August 07, 20267,4737,5287,5287,5287,4303.23M
August 06, 20267,5007,4577,4577,5947,4101.26M
August 05, 20267,4297,5117,5117,5347,4043.51M
August 04, 20267,2257,3137,3137,4027,2001.8M
August 03, 20267,1987,0897,0897,2417,0431.97M
July 31, 20267,1957,1747,1747,3307,1061.74M
July 30, 20267,1097,1367,1367,2797,0552.29M
July 29, 20266,9856,9776,9777,0746,9062.35M
July 28, 20266,8196,8656,8656,8656,7542.01M
July 27, 20266,9706,8326,8326,9776,7971.43M
July 23, 20266,8916,8566,8566,9496,8251.63M
July 22, 20266,7646,9036,9036,9156,7412.72M
July 21, 20266,7306,7736,7736,7836,6621.81M
July 20, 20266,6366,6286,6286,7506,6092.26M
July 17, 20266,6506,7266,7266,7266,5965.15M
July 16, 20266,8506,7416,7416,8506,6971.57M
July 15, 20266,8016,8676,8677,0016,7982.39M
July 14, 20266,7606,9556,9556,9576,7532.17M
July 13, 20266,7226,7336,7336,8106,7172.55M
July 10, 20266,7506,7536,7536,7946,7192.38M
July 09, 20266,5886,6756,6756,6806,5631.78M
July 08, 20266,7766,4906,4906,7796,4844.69M
July 07, 20266,8516,8256,8256,9546,7982.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved