If you invested 1000 GBp in Rio Tinto Group (RIO.L) 10 years ago, it would be worth 6,598.52 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,742.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,808.87 GBp. This corresponds to total returns of 559.85%, 74.21%, 80.89%, respectively, with annualized returns of 20.75%, 11.73%, 80.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7,463 | 7,513 | 7,513 | 7,518 | 7,388 | 2.12M |
| June 19, 2026 | 7,565 | 7,394 | 7,394 | 7,578.41 | 7,387 | 6.66M |
| June 18, 2026 | 7,735.92 | 7,589 | 7,589 | 7,750 | 7,589 | 3.23M |
| June 17, 2026 | 7,880 | 7,824 | 7,824 | 7,880 | 7,671 | 2.06M |
| June 16, 2026 | 7,844 | 7,892 | 7,892 | 7,983 | 7,826 | 2.09M |
| June 15, 2026 | 7,980 | 7,924 | 7,924 | 8,006 | 7,885 | 1.97M |
| June 12, 2026 | 7,773 | 7,814 | 7,814 | 7,860 | 7,654 | 2.42M |
| June 11, 2026 | 7,533 | 7,594 | 7,594 | 7,643 | 7,530 | 2.19M |
| June 10, 2026 | 7,526 | 7,479 | 7,479 | 7,583 | 7,401 | 2.21M |
| June 09, 2026 | 7,608 | 7,469 | 7,469 | 7,657 | 7,469 | 1.68M |
| June 08, 2026 | 7,536 | 7,606 | 7,606 | 7,630 | 7,319 | 1.62M |
| June 05, 2026 | 7,063 | 7,604 | 7,604 | 7,814 | 7,063 | 2.86M |
| June 04, 2026 | 7,995 | 7,847 | 7,847 | 8,000 | 7,802 | 2.12M |
| June 03, 2026 | 8,249 | 8,072 | 8,072 | 8,270 | 8,039 | 1.44M |
| June 02, 2026 | 8,129.82 | 8,308 | 8,308 | 8,325 | 8,100 | 2.65M |
| June 01, 2026 | 7,986 | 8,051 | 8,051 | 8,051 | 7,886 | 3.4M |
| May 29, 2026 | 7,980 | 7,968 | 7,968 | 8,040 | 7,879 | 5.77M |
| May 28, 2026 | 6,880 | 7,925 | 7,925 | 7,935 | 6,880 | 1.72M |
| May 27, 2026 | 9,117 | 7,908 | 7,908 | 9,117 | 7,798 | 1.45M |
| May 26, 2026 | 7,999 | 7,928 | 7,928 | 8,029 | 7,885 | 1.79M |
| May 22, 2026 | 7,785 | 7,777 | 7,777 | 7,803 | 7,678 | 1.9M |
| May 21, 2026 | 7,680 | 7,768 | 7,768 | 7,804 | 7,593 | 2.13M |
| May 20, 2026 | 7,540 | 7,640 | 7,640 | 7,675 | 7,523 | 2.63M |
| May 19, 2026 | 7,644 | 7,509 | 7,509 | 7,652 | 7,450 | 2.52M |
| May 18, 2026 | 7,698 | 7,727 | 7,727 | 7,808 | 7,636.56 | 2.16M |
| May 15, 2026 | 8,019 | 7,766 | 7,766 | 8,046 | 7,696.89 | 2.73M |
| May 14, 2026 | 8,239 | 8,154 | 8,154 | 8,270 | 8,102 | 1.4M |
| May 13, 2026 | 8,154 | 8,272 | 8,272 | 8,275 | 8,131 | 3.09M |
| May 12, 2026 | 7,868 | 7,920 | 7,920 | 8,005.8 | 7,846 | 3.99M |
| May 11, 2026 | 7,740 | 7,927 | 7,927 | 7,951 | 7,713 | 2.83M |
| May 08, 2026 | 7,737 | 7,704 | 7,704 | 7,769 | 7,668 | 1.35M |
| May 07, 2026 | 7,736 | 7,684 | 7,684 | 7,834 | 7,684 | 1.86M |
| May 06, 2026 | 7,565 | 7,720 | 7,720 | 7,749 | 7,545 | 2.39M |
| May 05, 2026 | 7,226 | 7,377 | 7,377 | 7,389 | 7,215 | 1.53M |
| May 01, 2026 | 7,366 | 7,391 | 7,391 | 7,408 | 7,295 | 681,434 |
| April 30, 2026 | 7,180 | 7,348 | 7,348 | 7,359 | 7,161 | 2.18M |
| April 29, 2026 | 7,316 | 7,225 | 7,225 | 7,383 | 7,179 | 1.3M |
| April 28, 2026 | 7,415 | 7,308 | 7,308 | 7,465 | 7,254 | 2.17M |
| April 27, 2026 | 7,345 | 7,347 | 7,347 | 7,432 | 7,322.72 | 970,352 |
| April 24, 2026 | 7,311 | 7,381 | 7,381 | 7,415 | 7,299 | 1.05M |
| April 23, 2026 | 7,395 | 7,424 | 7,424 | 7,486 | 7,245 | 1.57M |
| April 22, 2026 | 7,375 | 7,458 | 7,458 | 7,458 | 7,359 | 1.91M |
| April 21, 2026 | 7,405 | 7,290 | 7,290 | 7,447 | 7,254 | 1.7M |
| April 20, 2026 | 7,393 | 7,395 | 7,395 | 7,413 | 7,314 | 1.77M |
| April 17, 2026 | 7,412 | 7,448 | 7,448 | 7,466 | 7,292 | 2.09M |
| April 16, 2026 | 7,395 | 7,369 | 7,369 | 7,430 | 7,340 | 1.54M |
| April 15, 2026 | 7,328 | 7,243 | 7,243 | 7,390 | 7,243 | 1.52M |
| April 14, 2026 | 7,408 | 7,310 | 7,310 | 7,422 | 7,270 | 1.52M |
| April 13, 2026 | 7,270 | 7,316 | 7,316 | 7,354 | 7,247 | 1.49M |
| April 10, 2026 | 7,240 | 7,345 | 7,345 | 7,375 | 7,232 | 1.87M |
| April 09, 2026 | 7,375 | 7,248 | 7,248 | 7,380 | 7,217 | 1.89M |
| April 08, 2026 | 7,508 | 7,332 | 7,332 | 7,575 | 7,300 | 3.82M |
| April 07, 2026 | 7,116 | 7,119 | 7,119 | 7,184 | 7,056 | 2.77M |
| April 02, 2026 | 6,992 | 7,102 | 7,102 | 7,159 | 6,938 | 3.45M |
| April 01, 2026 | 7,151 | 7,118 | 7,118 | 7,161 | 7,050 | 2.84M |
| March 31, 2026 | 6,800 | 6,944 | 6,944 | 6,973 | 6,780 | 2.76M |
| March 30, 2026 | 6,837 | 6,772 | 6,772 | 6,837 | 6,727 | 2.61M |
| March 27, 2026 | 6,548 | 6,545 | 6,545 | 6,549 | 6,359 | 2.1M |
| March 26, 2026 | 6,436 | 6,430 | 6,430 | 6,474 | 6,345 | 3.55M |
| March 25, 2026 | 6,528 | 6,563 | 6,563 | 6,603 | 6,509 | 1.65M |