If you invested 1000 GBp in Rio Tinto Group (RIO.L) 10 years ago, it would be worth 5,629.67 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,655.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,680.57 GBp. This corresponds to total returns of 462.97%, 65.53%, 68.06%, respectively, with annualized returns of 18.85%, 10.6%, 68.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7,195 | 7,174 | 7,174 | 7,330 | 7,106 | 1.74M |
| July 30, 2026 | 7,109 | 7,136 | 7,136 | 7,279 | 7,055 | 2.29M |
| July 29, 2026 | 6,985 | 6,977 | 6,977 | 7,074 | 6,906 | 2.35M |
| July 28, 2026 | 6,819 | 6,865 | 6,865 | 6,865 | 6,754 | 2.01M |
| July 27, 2026 | 6,970 | 6,832 | 6,832 | 6,977 | 6,797 | 1.43M |
| July 23, 2026 | 6,891 | 6,856 | 6,856 | 6,949 | 6,825 | 1.63M |
| July 22, 2026 | 6,764 | 6,903 | 6,903 | 6,915 | 6,741 | 2.72M |
| July 21, 2026 | 6,730 | 6,773 | 6,773 | 6,783 | 6,662 | 1.81M |
| July 20, 2026 | 6,636 | 6,628 | 6,628 | 6,750 | 6,609 | 2.26M |
| July 17, 2026 | 6,650 | 6,726 | 6,726 | 6,726 | 6,596 | 5.15M |
| July 16, 2026 | 6,850 | 6,741 | 6,741 | 6,850 | 6,697 | 1.57M |
| July 15, 2026 | 6,801 | 6,867 | 6,867 | 7,001 | 6,798 | 2.39M |
| July 14, 2026 | 6,760 | 6,955 | 6,955 | 6,957 | 6,753 | 2.17M |
| July 13, 2026 | 6,722 | 6,733 | 6,733 | 6,810 | 6,717 | 2.55M |
| July 10, 2026 | 6,750 | 6,753 | 6,753 | 6,794 | 6,719 | 2.38M |
| July 09, 2026 | 6,588 | 6,675 | 6,675 | 6,680 | 6,563 | 1.78M |
| July 08, 2026 | 6,776 | 6,490 | 6,490 | 6,779 | 6,484 | 4.69M |
| July 07, 2026 | 6,851 | 6,825 | 6,825 | 6,954 | 6,798 | 2.24M |
| July 06, 2026 | 7,048 | 7,036 | 7,036 | 7,090 | 6,986 | 1.29M |
| July 03, 2026 | 7,150 | 7,070 | 7,070 | 7,179 | 7,060 | 752,710 |
| July 02, 2026 | 5,678 | 7,081 | 7,081 | 7,129 | 5,678 | 1.59M |
| July 01, 2026 | 7,052 | 7,097 | 7,097 | 7,123 | 6,958 | 2.06M |
| June 30, 2026 | 7,171 | 7,122 | 7,122 | 7,262 | 7,122 | 2.21M |
| June 29, 2026 | 7,160 | 7,076 | 7,076 | 7,189 | 7,036 | 1.67M |
| June 26, 2026 | 7,155 | 7,168 | 7,168 | 7,215 | 7,115 | 1.43M |
| June 25, 2026 | 7,100 | 7,186 | 7,186 | 7,270 | 7,077 | 2.25M |
| June 24, 2026 | 7,310 | 7,163 | 7,163 | 7,314 | 7,081 | 2.28M |
| June 23, 2026 | 7,296 | 7,264 | 7,264 | 7,328 | 7,173 | 3.13M |
| June 22, 2026 | 7,463 | 7,513 | 7,513 | 7,518 | 7,388 | 2.12M |
| June 19, 2026 | 7,565 | 7,394 | 7,394 | 7,578.41 | 7,387 | 6.66M |
| June 18, 2026 | 7,735.92 | 7,589 | 7,589 | 7,750 | 7,589 | 3.23M |
| June 17, 2026 | 7,880 | 7,824 | 7,824 | 7,880 | 7,671 | 2.06M |
| June 16, 2026 | 7,844 | 7,892 | 7,892 | 7,983 | 7,826 | 2.09M |
| June 15, 2026 | 7,980 | 7,924 | 7,924 | 8,006 | 7,885 | 1.97M |
| June 12, 2026 | 7,773 | 7,814 | 7,814 | 7,860 | 7,654 | 2.42M |
| June 11, 2026 | 7,533 | 7,594 | 7,594 | 7,643 | 7,530 | 2.19M |
| June 10, 2026 | 7,526 | 7,479 | 7,479 | 7,583 | 7,401 | 2.21M |
| June 09, 2026 | 7,608 | 7,469 | 7,469 | 7,657 | 7,469 | 1.68M |
| June 08, 2026 | 7,536 | 7,606 | 7,606 | 7,630 | 7,319 | 1.62M |
| June 05, 2026 | 7,063 | 7,604 | 7,604 | 7,814 | 7,063 | 2.86M |
| June 04, 2026 | 7,995 | 7,847 | 7,847 | 8,000 | 7,802 | 2.12M |
| June 03, 2026 | 8,249 | 8,072 | 8,072 | 8,270 | 8,039 | 1.44M |
| June 02, 2026 | 8,129.82 | 8,308 | 8,308 | 8,325 | 8,100 | 2.65M |
| June 01, 2026 | 7,986 | 8,051 | 8,051 | 8,051 | 7,886 | 3.4M |
| May 29, 2026 | 7,980 | 7,968 | 7,968 | 8,040 | 7,879 | 5.77M |
| May 28, 2026 | 6,880 | 7,925 | 7,925 | 7,935 | 6,880 | 1.72M |
| May 27, 2026 | 9,117 | 7,908 | 7,908 | 9,117 | 7,798 | 1.45M |
| May 26, 2026 | 7,999 | 7,928 | 7,928 | 8,029 | 7,885 | 1.79M |
| May 22, 2026 | 7,785 | 7,777 | 7,777 | 7,803 | 7,678 | 1.9M |
| May 21, 2026 | 7,680 | 7,768 | 7,768 | 7,804 | 7,593 | 2.13M |
| May 20, 2026 | 7,540 | 7,640 | 7,640 | 7,675 | 7,523 | 2.63M |
| May 19, 2026 | 7,644 | 7,509 | 7,509 | 7,652 | 7,450 | 2.52M |
| May 18, 2026 | 7,698 | 7,727 | 7,727 | 7,808 | 7,636.56 | 2.16M |
| May 15, 2026 | 8,019 | 7,766 | 7,766 | 8,046 | 7,696.89 | 2.73M |
| May 14, 2026 | 8,239 | 8,154 | 8,154 | 8,270 | 8,102 | 1.4M |
| May 13, 2026 | 8,154 | 8,272 | 8,272 | 8,275 | 8,131 | 3.09M |
| May 12, 2026 | 7,868 | 7,920 | 7,920 | 8,005.8 | 7,846 | 3.99M |
| May 11, 2026 | 7,740 | 7,927 | 7,927 | 7,951 | 7,713 | 2.83M |
| May 08, 2026 | 7,737 | 7,704 | 7,704 | 7,769 | 7,668 | 1.35M |
| May 07, 2026 | 7,736 | 7,684 | 7,684 | 7,834 | 7,684 | 1.86M |