If you invested 1000 GBp in Rio Tinto Group (RIO.L) 10 years ago, it would be worth 5,042.53 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,982.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,460.38 GBp. This corresponds to total returns of 404.25%, 98.23%, 46.04%, respectively, with annualized returns of 17.56%, 14.66%, 46.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7,157 | 7,099 | 7,099 | 7,279 | 7,099 | 1.99M |
| September 29, 2026 | 7,139 | 7,072 | 7,072 | 7,212 | 7,040 | 1.2M |
| September 28, 2026 | 7,038 | 7,059 | 7,059 | 7,080 | 6,927 | 1.33M |
| September 25, 2026 | 7,150 | 7,088 | 7,088 | 7,189 | 7,042 | 1.9M |
| September 24, 2026 | 7,133 | 7,070 | 7,070 | 7,228 | 7,070 | 1.7M |
| September 23, 2026 | 7,294 | 7,199 | 7,199 | 7,300 | 7,139 | 1.26M |
| September 22, 2026 | 7,249 | 7,234 | 7,234 | 7,275 | 7,183 | 1.55M |
| September 21, 2026 | 7,284 | 7,225 | 7,225 | 7,360 | 7,215 | 766,773 |
| September 18, 2026 | 7,316 | 7,218 | 7,218 | 7,365 | 7,199 | 3.75M |
| September 17, 2026 | 7,207 | 7,327 | 7,327 | 7,336 | 7,170 | 1.71M |
| September 16, 2026 | 7,260 | 7,202 | 7,202 | 7,280.17 | 7,190 | 2.22M |
| September 15, 2026 | 7,180 | 7,147 | 7,147 | 7,221 | 7,059 | 1.47M |
| September 11, 2026 | 7,363 | 7,374 | 7,374 | 7,424 | 7,256 | 1.4M |
| September 10, 2026 | 7,579 | 7,365 | 7,365 | 7,618 | 7,307 | 1.8M |
| September 09, 2026 | 7,746 | 7,602 | 7,602 | 7,770 | 7,593 | 2.33M |
| September 08, 2026 | 7,653 | 7,738 | 7,738 | 7,810 | 7,578 | 1.57M |
| September 07, 2026 | 7,638 | 7,642 | 7,642 | 7,669 | 7,594 | 925,683 |
| September 04, 2026 | 7,528 | 7,641 | 7,641 | 7,654 | 7,509 | 1.19M |
| September 03, 2026 | 7,603 | 7,611 | 7,611 | 7,718 | 7,572 | 1.99M |
| September 02, 2026 | 7,508 | 7,577 | 7,577 | 7,645 | 7,452 | 1.14M |
| September 01, 2026 | 7,632 | 7,581 | 7,581 | 7,723 | 7,507 | 1.85M |
| August 28, 2026 | 7,651 | 7,674 | 7,674 | 7,738 | 7,610 | 1.92M |
| August 27, 2026 | 7,665 | 7,688 | 7,688 | 7,688 | 7,576 | 1.51M |
| August 26, 2026 | 7,786 | 7,722 | 7,722 | 7,805 | 7,705 | 1.53M |
| August 25, 2026 | 7,687 | 7,730 | 7,730 | 7,744 | 7,636 | 1.69M |
| August 24, 2026 | 7,625 | 7,666 | 7,666 | 7,745 | 7,625 | 1.98M |
| August 21, 2026 | 7,552 | 7,648 | 7,648 | 7,680.39 | 7,506.5 | 1.55M |
| August 20, 2026 | 7,358 | 7,504 | 7,504 | 7,514 | 7,239 | 1.91M |
| August 19, 2026 | 7,181 | 7,388 | 7,388 | 7,398 | 7,148 | 1.83M |
| August 18, 2026 | 7,069 | 7,119 | 7,119 | 7,167 | 7,034 | 2.37M |
| August 17, 2026 | 7,145 | 7,126 | 7,126 | 7,166 | 7,064 | 1.5M |
| August 14, 2026 | 7,084 | 7,059 | 7,059 | 7,134 | 7,033 | 1.95M |
| August 13, 2026 | 7,300 | 7,166 | 7,166 | 7,300 | 7,140 | 1.08M |
| August 12, 2026 | 7,535 | 7,525 | 7,525 | 7,638 | 7,520 | 2.78M |
| August 11, 2026 | 7,564 | 7,497 | 7,497 | 7,595 | 7,494 | 4.41M |
| August 10, 2026 | 7,514 | 7,510 | 7,510 | 7,563 | 7,446 | 1.25M |
| August 07, 2026 | 7,473 | 7,528 | 7,528 | 7,528 | 7,430 | 3.23M |
| August 06, 2026 | 7,500 | 7,457 | 7,457 | 7,594 | 7,410 | 1.26M |
| August 05, 2026 | 7,429 | 7,511 | 7,511 | 7,534 | 7,404 | 3.51M |
| August 04, 2026 | 7,225 | 7,313 | 7,313 | 7,402 | 7,200 | 1.8M |
| August 03, 2026 | 7,198 | 7,089 | 7,089 | 7,241 | 7,043 | 1.97M |
| July 31, 2026 | 7,195 | 7,174 | 7,174 | 7,330 | 7,106 | 1.74M |
| July 30, 2026 | 7,109 | 7,136 | 7,136 | 7,279 | 7,055 | 2.29M |
| July 29, 2026 | 6,985 | 6,977 | 6,977 | 7,074 | 6,906 | 2.35M |
| July 28, 2026 | 6,819 | 6,865 | 6,865 | 6,865 | 6,754 | 2.01M |
| July 27, 2026 | 6,970 | 6,832 | 6,832 | 6,977 | 6,797 | 1.43M |
| July 23, 2026 | 6,891 | 6,856 | 6,856 | 6,949 | 6,825 | 1.63M |
| July 22, 2026 | 6,764 | 6,903 | 6,903 | 6,915 | 6,741 | 2.72M |
| July 21, 2026 | 6,730 | 6,773 | 6,773 | 6,783 | 6,662 | 1.81M |
| July 20, 2026 | 6,636 | 6,628 | 6,628 | 6,750 | 6,609 | 2.26M |
| July 17, 2026 | 6,650 | 6,726 | 6,726 | 6,726 | 6,596 | 5.15M |
| July 16, 2026 | 6,850 | 6,741 | 6,741 | 6,850 | 6,697 | 1.57M |
| July 15, 2026 | 6,801 | 6,867 | 6,867 | 7,001 | 6,798 | 2.39M |
| July 14, 2026 | 6,760 | 6,955 | 6,955 | 6,957 | 6,753 | 2.17M |
| July 13, 2026 | 6,722 | 6,733 | 6,733 | 6,810 | 6,717 | 2.55M |
| July 10, 2026 | 6,750 | 6,753 | 6,753 | 6,794 | 6,719 | 2.38M |
| July 09, 2026 | 6,588 | 6,675 | 6,675 | 6,680 | 6,563 | 1.78M |
| July 08, 2026 | 6,776 | 6,490 | 6,490 | 6,779 | 6,484 | 4.69M |
| July 07, 2026 | 6,851 | 6,825 | 6,825 | 6,954 | 6,798 | 2.24M |
| July 06, 2026 | 7,048 | 7,036 | 7,036 | 7,090 | 6,986 | 1.29M |