Rio Tinto Group (RIO.L) LSE
8,072.00
-236(-2.84%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
8,072.00
-236(-2.84%)
Currency In GBp
If you invested 1000 GBp in Rio Tinto Group (RIO.L) 10 years ago, it would be worth 8,161.12 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,875.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,957.19 GBp. This corresponds to total returns of 716.11%, 87.57%, 95.72%, respectively, with annualized returns of 23.35%, 13.4%, 95.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8,129.82 | 8,308 | 8,308 | 8,325 | 8,100 | 2.65M |
| June 01, 2026 | 7,986 | 8,051 | 8,051 | 8,051 | 7,886 | 3.4M |
| May 29, 2026 | 7,980 | 7,968 | 7,968 | 8,040 | 7,879 | 5.77M |
| May 28, 2026 | 6,880 | 7,925 | 7,925 | 7,935 | 6,880 | 1.72M |
| May 27, 2026 | 9,117 | 7,908 | 7,908 | 9,117 | 7,798 | 1.45M |
| May 26, 2026 | 7,999 | 7,928 | 7,928 | 8,029 | 7,885 | 1.79M |
| May 22, 2026 | 7,785 | 7,777 | 7,777 | 7,803 | 7,678 | 1.9M |
| May 21, 2026 | 7,680 | 7,768 | 7,768 | 7,804 | 7,593 | 2.13M |
| May 20, 2026 | 7,540 | 7,640 | 7,640 | 7,675 | 7,523 | 2.63M |
| May 19, 2026 | 7,644 | 7,509 | 7,509 | 7,652 | 7,450 | 2.52M |
| May 18, 2026 | 7,698 | 7,727 | 7,727 | 7,808 | 7,636.56 | 2.16M |
| May 15, 2026 | 8,019 | 7,766 | 7,766 | 8,046 | 7,696.89 | 2.73M |
| May 14, 2026 | 8,239 | 8,154 | 8,154 | 8,270 | 8,102 | 1.4M |
| May 13, 2026 | 8,154 | 8,272 | 8,272 | 8,275 | 8,131 | 3.09M |
| May 12, 2026 | 7,868 | 7,920 | 7,920 | 8,005.8 | 7,846 | 3.99M |
| May 11, 2026 | 7,740 | 7,927 | 7,927 | 7,951 | 7,713 | 2.83M |
| May 08, 2026 | 7,737 | 7,704 | 7,704 | 7,769 | 7,668 | 1.35M |
| May 07, 2026 | 7,736 | 7,684 | 7,684 | 7,834 | 7,684 | 1.86M |
| May 06, 2026 | 7,565 | 7,720 | 7,720 | 7,749 | 7,545 | 2.39M |
| May 05, 2026 | 7,226 | 7,377 | 7,377 | 7,389 | 7,215 | 1.53M |
| May 01, 2026 | 7,366 | 7,391 | 7,391 | 7,408 | 7,295 | 681,434 |
| April 30, 2026 | 7,180 | 7,348 | 7,348 | 7,359 | 7,161 | 2.18M |
| April 29, 2026 | 7,316 | 7,225 | 7,225 | 7,383 | 7,179 | 1.3M |
| April 28, 2026 | 7,415 | 7,308 | 7,308 | 7,465 | 7,254 | 2.17M |
| April 27, 2026 | 7,345 | 7,347 | 7,347 | 7,432 | 7,322.72 | 970,352 |
| April 24, 2026 | 7,311 | 7,381 | 7,381 | 7,415 | 7,299 | 1.05M |
| April 23, 2026 | 7,395 | 7,424 | 7,424 | 7,486 | 7,245 | 1.57M |
| April 22, 2026 | 7,375 | 7,458 | 7,458 | 7,458 | 7,359 | 1.91M |
| April 21, 2026 | 7,405 | 7,290 | 7,290 | 7,447 | 7,254 | 1.7M |
| April 20, 2026 | 7,393 | 7,395 | 7,395 | 7,413 | 7,314 | 1.77M |
| April 17, 2026 | 7,412 | 7,448 | 7,448 | 7,466 | 7,292 | 2.09M |
| April 16, 2026 | 7,395 | 7,369 | 7,369 | 7,430 | 7,340 | 1.54M |
| April 15, 2026 | 7,328 | 7,243 | 7,243 | 7,390 | 7,243 | 1.52M |
| April 14, 2026 | 7,408 | 7,310 | 7,310 | 7,422 | 7,270 | 1.52M |
| April 13, 2026 | 7,270 | 7,316 | 7,316 | 7,354 | 7,247 | 1.49M |
| April 10, 2026 | 7,240 | 7,345 | 7,345 | 7,375 | 7,232 | 1.87M |
| April 09, 2026 | 7,375 | 7,248 | 7,248 | 7,380 | 7,217 | 1.89M |
| April 08, 2026 | 7,508 | 7,332 | 7,332 | 7,575 | 7,300 | 3.82M |
| April 07, 2026 | 7,116 | 7,119 | 7,119 | 7,184 | 7,056 | 2.77M |
| April 02, 2026 | 6,992 | 7,102 | 7,102 | 7,159 | 6,938 | 3.45M |
| April 01, 2026 | 7,151 | 7,118 | 7,118 | 7,161 | 7,050 | 2.84M |
| March 31, 2026 | 6,800 | 6,944 | 6,944 | 6,973 | 6,780 | 2.76M |
| March 30, 2026 | 6,837 | 6,772 | 6,772 | 6,837 | 6,727 | 2.61M |
| March 27, 2026 | 6,548 | 6,545 | 6,545 | 6,549 | 6,359 | 2.1M |
| March 26, 2026 | 6,436 | 6,430 | 6,430 | 6,474 | 6,345 | 3.55M |
| March 25, 2026 | 6,528 | 6,563 | 6,563 | 6,603 | 6,509 | 1.65M |
| March 24, 2026 | 6,325 | 6,481 | 6,481 | 6,481 | 6,287 | 2.43M |
| March 23, 2026 | 6,111 | 6,375 | 6,375 | 6,470 | 6,049 | 3.69M |
| March 20, 2026 | 6,399 | 6,246 | 6,246 | 6,430 | 6,218.9 | 6.89M |
| March 19, 2026 | 6,463 | 6,338 | 6,338 | 6,488 | 6,211 | 3.64M |
| March 18, 2026 | 6,786 | 6,663 | 6,663 | 6,800 | 6,617 | 2.94M |
| March 17, 2026 | 6,731 | 6,757 | 6,757 | 6,820 | 6,708.78 | 1.26M |
| March 16, 2026 | 6,651 | 6,694 | 6,694 | 6,796 | 6,625 | 1.86M |
| March 13, 2026 | 6,811 | 6,665 | 6,665 | 6,835 | 6,663.8 | 2.36M |
| March 12, 2026 | 6,799 | 6,845 | 6,845 | 6,927 | 6,761 | 2.52M |
| March 11, 2026 | 6,808 | 6,791 | 6,791 | 6,842 | 6,724 | 3.33M |
| March 10, 2026 | 6,701 | 6,837 | 6,837 | 6,844 | 6,670 | 3.53M |
| March 09, 2026 | 6,451 | 6,635 | 6,635 | 6,661 | 6,401 | 3.64M |
| March 06, 2026 | 6,831 | 6,749 | 6,749 | 6,893 | 6,657 | 2.39M |
| March 05, 2026 | 7,000 | 6,787 | 6,787 | 7,022 | 6,767 | 2.81M |