1.67
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.65 | 72,444 |
| August 15, 2025 | 1.68 | 1.67 | 1.67 | 1.72 | 1.66 | 212,023 |
| August 14, 2025 | 1.71 | 1.69 | 1.69 | 1.78 | 1.68 | 325,200 |
| August 13, 2025 | 1.84 | 1.74 | 1.74 | 1.84 | 1.7 | 305,433 |
| August 12, 2025 | 1.7 | 1.76 | 1.76 | 1.79 | 1.67 | 314,500 |
| August 11, 2025 | 1.62 | 1.7 | 1.7 | 1.72 | 1.6 | 639,701 |
| August 08, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.61 | 289,633 |
| August 07, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.6 | 249,537 |
| August 06, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.57 | 359,400 |
| August 05, 2025 | 1.52 | 1.59 | 1.59 | 1.6 | 1.52 | 475,130 |
| August 01, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.46 | 153,835 |
| July 31, 2025 | 1.41 | 1.5 | 1.5 | 1.51 | 1.41 | 252,248 |
| July 30, 2025 | 1.52 | 1.43 | 1.43 | 1.52 | 1.39 | 606,900 |
| July 29, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.51 | 528,800 |
| July 28, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.53 | 255,034 |
| July 25, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.53 | 256,500 |
| July 24, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.55 | 138,443 |
| July 23, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.55 | 500,700 |
| July 22, 2025 | 1.56 | 1.62 | 1.62 | 1.62 | 1.55 | 322,349 |
| July 21, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.54 | 374,544 |
| July 18, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 413,326 |
| July 17, 2025 | 1.58 | 1.53 | 1.53 | 1.59 | 1.52 | 902,744 |
| July 16, 2025 | 1.61 | 1.6 | 1.6 | 1.62 | 1.58 | 247,691 |
| July 15, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.55 | 277,000 |
| July 14, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.57 | 457,236 |
| July 11, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.57 | 517,808 |
| July 10, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.59 | 392,200 |
| July 09, 2025 | 1.58 | 1.6 | 1.6 | 1.64 | 1.58 | 407,718 |
| July 08, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.56 | 429,924 |
| July 07, 2025 | 1.62 | 1.62 | 1.62 | 1.64 | 1.58 | 756,123 |
| July 04, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.58 | 209,000 |
| July 03, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.55 | 630,000 |
| July 02, 2025 | 1.46 | 1.62 | 1.62 | 1.62 | 1.46 | 1.88M |
| June 30, 2025 | 1.41 | 1.46 | 1.46 | 1.5 | 1.36 | 865,900 |
| June 27, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.36 | 476,339 |
| June 26, 2025 | 1.39 | 1.4 | 1.4 | 1.46 | 1.38 | 638,632 |
| June 25, 2025 | 1.33 | 1.38 | 1.38 | 1.41 | 1.31 | 833,200 |
| June 24, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.28 | 433,628 |
| June 23, 2025 | 1.26 | 1.33 | 1.33 | 1.38 | 1.26 | 581,400 |
| June 20, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 343,400 |
| June 19, 2025 | 1.25 | 1.32 | 1.32 | 1.32 | 1.24 | 210,428 |
| June 18, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.26 | 679,305 |
| June 17, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.28 | 266,121 |
| June 16, 2025 | 1.36 | 1.27 | 1.27 | 1.36 | 1.27 | 231,603 |
| June 13, 2025 | 1.29 | 1.32 | 1.32 | 1.35 | 1.29 | 223,200 |
| June 12, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 231,900 |
| June 11, 2025 | 1.24 | 1.28 | 1.28 | 1.32 | 1.24 | 774,246 |
| June 10, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 285,333 |
| June 09, 2025 | 1.2 | 1.21 | 1.21 | 1.24 | 1.18 | 669,600 |
| June 06, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.21 | 296,102 |
| June 05, 2025 | 1.28 | 1.24 | 1.24 | 1.31 | 1.24 | 523,900 |
| June 04, 2025 | 1.35 | 1.29 | 1.29 | 1.38 | 1.26 | 752,212 |
| June 03, 2025 | 1.21 | 1.32 | 1.32 | 1.33 | 1.2 | 916,300 |
| June 02, 2025 | 1.19 | 1.22 | 1.22 | 1.24 | 1.18 | 620,400 |
| May 30, 2025 | 1.15 | 1.17 | 1.17 | 1.24 | 1.15 | 806,028 |
| May 29, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 111,430 |
| May 28, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1 | 136,900 |
| May 27, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.09 | 415,302 |
| May 26, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 118,846 |
| May 23, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 220,000 |