60.36
-0.88(-1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 61.76 | 61.24 | 61.24 | 61.83 | 61.21 | 2.14M |
| August 14, 2025 | 62.45 | 62.52 | 61.05 | 62.54 | 61.92 | 2.38M |
| August 13, 2025 | 63.4 | 63.57 | 63.57 | 63.84 | 63.24 | 2.23M |
| August 12, 2025 | 62.85 | 63.1 | 63.1 | 63.38 | 62.77 | 3.01M |
| August 11, 2025 | 61.7 | 62.14 | 62.14 | 62.19 | 61.52 | 2.62M |
| August 08, 2025 | 61.32 | 61.86 | 61.86 | 62.14 | 61.12 | 3.88M |
| August 07, 2025 | 60.76 | 60.77 | 60.77 | 61.1 | 60.43 | 3.97M |
| August 06, 2025 | 60.39 | 60.09 | 60.09 | 60.67 | 60.09 | 2.14M |
| August 05, 2025 | 60.16 | 59.7 | 59.7 | 60.29 | 59.49 | 3.62M |
| August 04, 2025 | 59.89 | 60 | 60 | 60.19 | 59.78 | 3.13M |
| August 01, 2025 | 59.8 | 59.65 | 59.65 | 60.07 | 59.35 | 2.71M |
| July 31, 2025 | 58.47 | 59.77 | 59.77 | 60.02 | 58.4 | 4.82M |
| July 30, 2025 | 61.08 | 59.49 | 59.49 | 61.54 | 59.07 | 8.29M |
| July 29, 2025 | 62.26 | 62.27 | 62.27 | 62.49 | 62.03 | 2.55M |
| July 28, 2025 | 61.88 | 62.19 | 62.19 | 62.39 | 61.54 | 3.3M |
| July 25, 2025 | 63.28 | 63.1 | 63.1 | 63.28 | 62.78 | 2.95M |
| July 24, 2025 | 64.08 | 63.83 | 63.83 | 64.57 | 63.76 | 3.24M |
| July 23, 2025 | 64.39 | 64.62 | 64.62 | 64.76 | 64.27 | 2.9M |
| July 22, 2025 | 63.38 | 64.33 | 64.33 | 64.41 | 63.34 | 4.45M |
| July 21, 2025 | 61.76 | 62.05 | 62.05 | 62.48 | 61.76 | 3.25M |
| July 18, 2025 | 60.44 | 60.54 | 60.54 | 60.71 | 59.99 | 2.86M |
| July 17, 2025 | 59.67 | 60.03 | 60.03 | 60.12 | 59.48 | 2.57M |
| July 16, 2025 | 59.09 | 59.72 | 59.72 | 59.8 | 58.8 | 3.4M |
| July 15, 2025 | 59.29 | 58.47 | 58.47 | 59.41 | 58.16 | 3.57M |
| July 14, 2025 | 60.26 | 59.82 | 59.82 | 60.36 | 59.6 | 3.09M |
| July 11, 2025 | 59.97 | 61.1 | 61.1 | 61.13 | 59.82 | 4.46M |
| July 10, 2025 | 60.1 | 60.1 | 60.1 | 60.58 | 60 | 8.42M |
| July 09, 2025 | 58.48 | 58.71 | 58.71 | 58.82 | 58.24 | 3.27M |
| July 08, 2025 | 58.36 | 58.73 | 58.73 | 59.65 | 58.26 | 4.17M |
| July 07, 2025 | 58.24 | 57.66 | 57.66 | 58.4 | 57.66 | 4.49M |
| July 03, 2025 | 58.93 | 59.02 | 59.02 | 59.32 | 58.72 | 4.41M |
| July 02, 2025 | 58.96 | 60.18 | 60.18 | 60.2 | 58.77 | 7.55M |
| July 01, 2025 | 57.71 | 58.3 | 58.3 | 58.89 | 57.67 | 5.38M |
| June 30, 2025 | 58.22 | 58.33 | 58.33 | 58.42 | 57.88 | 2.92M |
| June 27, 2025 | 58.47 | 58.74 | 58.74 | 58.84 | 58.31 | 2.77M |
| June 26, 2025 | 57.9 | 58.58 | 58.58 | 58.91 | 57.8 | 4.6M |
| June 25, 2025 | 56.62 | 56.71 | 56.71 | 56.82 | 56.2 | 3.27M |
| June 24, 2025 | 57.12 | 57.19 | 57.19 | 57.47 | 57.09 | 3.34M |
| June 23, 2025 | 55.67 | 57.09 | 57.09 | 57.13 | 55.64 | 3.18M |
| June 20, 2025 | 56.4 | 55.89 | 55.89 | 56.51 | 55.72 | 4.67M |
| June 18, 2025 | 57.15 | 56.94 | 56.94 | 57.28 | 56.87 | 2.15M |
| June 17, 2025 | 58.1 | 57.01 | 57.01 | 58.16 | 57 | 2.88M |
| June 16, 2025 | 58.44 | 58.31 | 58.31 | 58.86 | 58.21 | 3.41M |
| June 13, 2025 | 57.94 | 58 | 58 | 58.39 | 57.7 | 3.53M |
| June 12, 2025 | 58.38 | 58.68 | 58.68 | 58.72 | 58.04 | 2.4M |
| June 11, 2025 | 59.39 | 58.83 | 58.83 | 59.55 | 58.78 | 2.69M |
| June 10, 2025 | 59.13 | 59.47 | 59.47 | 59.53 | 59.04 | 2.8M |
| June 09, 2025 | 58.62 | 59.31 | 59.31 | 59.44 | 58.53 | 3.01M |
| June 06, 2025 | 59.16 | 59.03 | 59.03 | 59.33 | 58.71 | 2.49M |
| June 05, 2025 | 59.68 | 59.24 | 59.24 | 59.86 | 59.1 | 2.65M |
| June 04, 2025 | 59.08 | 58.55 | 58.55 | 59.33 | 58.53 | 2.6M |
| June 03, 2025 | 58.08 | 58.85 | 58.85 | 58.96 | 57.79 | 4.3M |
| June 02, 2025 | 59.41 | 59.58 | 59.58 | 59.64 | 59.06 | 4.87M |
| May 30, 2025 | 59.8 | 59.43 | 59.43 | 59.8 | 58.96 | 6.59M |
| May 29, 2025 | 60.3 | 60.2 | 60.2 | 60.39 | 60 | 3.4M |
| May 28, 2025 | 60.27 | 59.95 | 59.95 | 60.29 | 59.76 | 4.12M |
| May 27, 2025 | 61.08 | 60.8 | 60.8 | 61.18 | 60.59 | 4.49M |
| May 23, 2025 | 61.17 | 61.58 | 61.58 | 61.73 | 60.89 | 4.51M |
| May 22, 2025 | 61.84 | 61.12 | 61.12 | 61.88 | 61.11 | 4.87M |
| May 21, 2025 | 62.44 | 61.98 | 61.98 | 62.65 | 61.97 | 2.14M |