Rio Tinto Group (RIO) NYSE

Currency In USD

RIO Historical Return

If you invested $1000 in Rio Tinto Group (RIO) 10 years ago, it would be worth $5,764.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,928.36, while $1000 invested 1 year ago would be worth $1,440.51. This corresponds to total returns of 476.47%, 92.84%, 44.05%, respectively, with annualized returns of 19.14%, 14.04%, 44.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	92.75	92.87	92.87	92.98	91.68	2.08M
September 30, 2026	95.55	94.17	94.17	97	94.14	2.4M
September 29, 2026	94.36	94.16	94.16	94.56	93.52	1.38M
September 28, 2026	93	94.41	94.41	94.79	92.84	2.19M
September 25, 2026	93.93	94.56	94.56	94.8	93.56	2.13M
September 24, 2026	94.82	94.47	94.47	94.93	93.61	1.65M
September 23, 2026	95.98	95.25	95.25	95.98	94.88	2.66M
September 22, 2026	96.77	97.49	97.49	97.93	96.4	1.3M
September 21, 2026	98.37	97.04	97.04	98.37	96.73	1.08M
September 18, 2026	97.49	97.37	97.37	97.49	96.47	1.31M
September 17, 2026	97.4	98.04	98.04	98.3	97.07	1.32M
September 16, 2026	97.93	95.79	95.79	98.19	94.96	2.23M
September 15, 2026	97.36	97.26	97.26	97.47	96.5	1.72M
September 11, 2026	100.3	99.96	99.96	100.48	99.58	1.38M
September 10, 2026	99.84	99.39	99.39	99.99	98.9	2.55M
September 09, 2026	104.26	103.74	103.74	104.8	102.91	1.51M
September 08, 2026	105.24	103.83	103.83	105.87	103.81	1.22M
September 04, 2026	102.27	103.27	103.27	103.76	102.18	1.26M
September 03, 2026	104.29	102.84	102.84	104.39	102.42	1.69M
September 02, 2026	102.49	102.75	102.75	103.43	101.82	1.78M
September 01, 2026	102.15	101.86	101.86	103.65	101.76	2.24M
August 31, 2026	104.21	102.5	102.5	104.44	102.32	1.5M
August 28, 2026	105.09	103.3	103.3	105.17	103.02	2.25M
August 27, 2026	103.88	104.78	104.78	104.97	103.54	1.97M
August 26, 2026	106.01	104.7	104.7	106.3	104.59	1.73M
August 25, 2026	105	106.81	106.81	106.84	104.8	1.66M
August 24, 2026	105.12	104.8	104.8	105.84	104.26	2.42M
August 21, 2026	104.29	105.3	105.3	105.39	104.14	3.08M
August 20, 2026	99.06	102.17	102.17	102.68	99.06	2.78M
August 19, 2026	99.63	100.44	100.44	100.98	98.82	3.1M
August 18, 2026	95.99	96.69	96.69	97.14	95.88	2.68M
August 17, 2026	96.09	97.21	97.21	97.29	95.83	2.15M
August 14, 2026	95.74	95.68	95.68	96.72	95.39	2.19M
August 13, 2026	99.55	98.2	98.2	99.6	98.02	2.47M
August 12, 2026	102.83	101.22	101.22	102.84	100.95	2.02M
August 11, 2026	102.31	100.99	100.99	102.56	100.63	1.85M
August 10, 2026	101.19	101.91	101.91	102.01	100.55	1.67M
August 07, 2026	101.03	101.1	101.1	101.69	100.68	2.61M
August 06, 2026	100.15	99.65	99.65	101.06	99.57	2M
August 05, 2026	100.97	101.51	101.51	101.78	100.51	2.6M
August 04, 2026	99.12	99.01	99.01	99.66	98.28	2.55M
August 03, 2026	95.55	95.9	95.9	96.02	94.86	1.61M
July 31, 2026	97.16	96.85	96.85	97.25	95.39	2.76M
July 30, 2026	97.39	97.18	97.18	97.53	95.81	3.35M
July 29, 2026	93.46	93.66	93.66	95.1	91.98	4.45M
July 28, 2026	90.66	91.64	91.64	92.08	90.01	2.75M
July 27, 2026	91.34	91.95	91.95	91.99	90.69	2.05M
July 24, 2026	91.64	91.22	91.22	92.13	91.07	2.41M
July 23, 2026	91.33	91.51	91.51	92.41	91.08	2.81M
July 22, 2026	91.93	92.28	92.28	92.7	91.93	1.95M
July 21, 2026	90.05	90.55	90.55	91.09	89.43	3.53M
July 20, 2026	89.49	89.07	89.07	89.77	88.62	2.76M
July 17, 2026	88.98	90.15	90.15	91	88.76	2.57M
July 16, 2026	90.93	90.67	90.67	91.46	90.4	4.37M
July 15, 2026	93.7	93.62	93.62	94.01	92.2	2.67M
July 14, 2026	92.73	93.29	93.29	93.38	92.55	3.04M
July 13, 2026	90.59	89.85	89.85	90.85	89.35	2.96M
July 10, 2026	90.37	90.54	90.54	91.08	90.2	2.61M
July 09, 2026	89.48	89.49	89.49	89.86	89.08	2.31M
July 08, 2026	87.87	88.8	88.8	89.1	86.72	5.82M