62.05
+1.51(+2.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 21, 2025 | 61.76 | 62.05 | 62.05 | 62.48 | 61.76 | 3.25M |
| July 18, 2025 | 60.44 | 60.54 | 60.54 | 60.71 | 59.99 | 2.86M |
| July 17, 2025 | 59.67 | 60.03 | 60.03 | 60.12 | 59.48 | 2.57M |
| July 16, 2025 | 59.09 | 59.72 | 59.72 | 59.8 | 58.8 | 3.4M |
| July 15, 2025 | 59.29 | 58.47 | 58.47 | 59.41 | 58.16 | 3.57M |
| July 14, 2025 | 60.26 | 59.82 | 59.82 | 60.36 | 59.6 | 3.09M |
| July 11, 2025 | 59.97 | 61.1 | 61.1 | 61.13 | 59.82 | 4.46M |
| July 10, 2025 | 60.1 | 60.1 | 60.1 | 60.58 | 60 | 8.42M |
| July 09, 2025 | 58.48 | 58.71 | 58.71 | 58.82 | 58.24 | 3.27M |
| July 08, 2025 | 58.36 | 58.73 | 58.73 | 59.65 | 58.26 | 4.17M |
| July 07, 2025 | 58.24 | 57.66 | 57.66 | 58.4 | 57.66 | 4.49M |
| July 03, 2025 | 58.93 | 59.02 | 59.02 | 59.32 | 58.72 | 4.41M |
| July 02, 2025 | 58.96 | 60.18 | 60.18 | 60.2 | 58.77 | 7.55M |
| July 01, 2025 | 57.71 | 58.3 | 58.3 | 58.89 | 57.67 | 5.38M |
| June 30, 2025 | 58.22 | 58.33 | 58.33 | 58.42 | 57.88 | 2.92M |
| June 27, 2025 | 58.47 | 58.74 | 58.74 | 58.84 | 58.31 | 2.77M |
| June 26, 2025 | 57.9 | 58.58 | 58.58 | 58.91 | 57.8 | 4.6M |
| June 25, 2025 | 56.62 | 56.71 | 56.71 | 56.82 | 56.2 | 3.27M |
| June 24, 2025 | 57.12 | 57.19 | 57.19 | 57.47 | 57.09 | 3.34M |
| June 23, 2025 | 55.67 | 57.09 | 57.09 | 57.13 | 55.64 | 3.18M |
| June 20, 2025 | 56.4 | 55.89 | 55.89 | 56.51 | 55.72 | 4.67M |
| June 18, 2025 | 57.15 | 56.94 | 56.94 | 57.28 | 56.87 | 2.15M |
| June 17, 2025 | 58.1 | 57.01 | 57.01 | 58.16 | 57 | 2.88M |
| June 16, 2025 | 58.44 | 58.31 | 58.31 | 58.86 | 58.21 | 3.41M |
| June 13, 2025 | 57.94 | 58 | 58 | 58.39 | 57.7 | 3.53M |
| June 12, 2025 | 58.38 | 58.68 | 58.68 | 58.72 | 58.04 | 2.4M |
| June 11, 2025 | 59.39 | 58.83 | 58.83 | 59.55 | 58.78 | 2.69M |
| June 10, 2025 | 59.13 | 59.47 | 59.47 | 59.53 | 59.04 | 2.8M |
| June 09, 2025 | 58.62 | 59.31 | 59.31 | 59.44 | 58.53 | 3.01M |
| June 06, 2025 | 59.16 | 59.03 | 59.03 | 59.33 | 58.71 | 2.49M |
| June 05, 2025 | 59.68 | 59.24 | 59.24 | 59.86 | 59.1 | 2.65M |
| June 04, 2025 | 59.08 | 58.55 | 58.55 | 59.33 | 58.53 | 2.6M |
| June 03, 2025 | 58.08 | 58.85 | 58.85 | 58.96 | 57.79 | 4.3M |
| June 02, 2025 | 59.41 | 59.58 | 59.58 | 59.64 | 59.06 | 4.87M |
| May 30, 2025 | 59.8 | 59.43 | 59.43 | 59.8 | 58.96 | 6.59M |
| May 29, 2025 | 60.3 | 60.2 | 60.2 | 60.39 | 60 | 3.4M |
| May 28, 2025 | 60.27 | 59.95 | 59.95 | 60.29 | 59.76 | 4.12M |
| May 27, 2025 | 61.08 | 60.8 | 60.8 | 61.18 | 60.59 | 4.49M |
| May 23, 2025 | 61.17 | 61.58 | 61.58 | 61.73 | 60.89 | 4.51M |
| May 22, 2025 | 61.84 | 61.12 | 61.12 | 61.88 | 61.11 | 4.87M |
| May 21, 2025 | 62.44 | 61.98 | 61.98 | 62.65 | 61.97 | 2.14M |
| May 20, 2025 | 62.44 | 62.24 | 62.24 | 62.65 | 62.08 | 2.13M |
| May 19, 2025 | 61.34 | 62.39 | 62.39 | 62.41 | 61.3 | 2.41M |
| May 16, 2025 | 61.85 | 62.64 | 62.64 | 62.67 | 61.73 | 2.61M |
| May 15, 2025 | 62.42 | 62.75 | 62.75 | 62.8 | 61.94 | 3.04M |
| May 14, 2025 | 62.62 | 62.03 | 62.03 | 62.63 | 61.95 | 1.84M |
| May 13, 2025 | 61.95 | 62.27 | 62.27 | 62.5 | 61.78 | 2.41M |
| May 12, 2025 | 62.02 | 61.41 | 61.41 | 62.28 | 61.2 | 2.8M |
| May 09, 2025 | 59.69 | 59.98 | 59.98 | 60.04 | 59.44 | 1.26M |
| May 08, 2025 | 59.57 | 59.18 | 59.18 | 59.61 | 58.99 | 2.65M |
| May 07, 2025 | 60.17 | 60.02 | 60.02 | 60.97 | 59.74 | 3.1M |
| May 06, 2025 | 60.13 | 59.8 | 59.8 | 60.18 | 59.67 | 2.04M |
| May 05, 2025 | 60 | 59.57 | 59.57 | 60.09 | 59.38 | 1.51M |
| May 02, 2025 | 59.97 | 59.7 | 59.7 | 60.14 | 59.53 | 2.18M |
| May 01, 2025 | 59.6 | 58.55 | 58.55 | 59.65 | 58.49 | 2.3M |
| April 30, 2025 | 58.69 | 59.4 | 59.4 | 59.51 | 58.46 | 3.44M |
| April 29, 2025 | 61.5 | 60.88 | 60.88 | 61.58 | 60.84 | 2.03M |
| April 28, 2025 | 60.54 | 60.87 | 60.87 | 60.97 | 60.46 | 1.8M |
| April 25, 2025 | 61.16 | 60.56 | 60.56 | 61.18 | 60.42 | 2.7M |
| April 24, 2025 | 60.83 | 61.69 | 61.69 | 61.84 | 60.73 | 4.01M |