73.73
-0.55(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 73.55 | 73.73 | 73.73 | 73.97 | 72.87 | 3.46M |
| December 03, 2025 | 73.09 | 74.28 | 74.28 | 74.53 | 73.09 | 4.84M |
| December 02, 2025 | 72.34 | 72.34 | 72.34 | 72.38 | 71.57 | 2.29M |
| December 01, 2025 | 72.89 | 71.97 | 71.97 | 72.96 | 71.87 | 2.37M |
| November 28, 2025 | 71.4 | 71.95 | 71.95 | 72.1 | 71.32 | 1.61M |
| November 26, 2025 | 71.82 | 72.2 | 72.2 | 72.57 | 71.76 | 2.48M |
| November 25, 2025 | 71.65 | 71.07 | 71.07 | 71.82 | 71.04 | 2.35M |
| November 24, 2025 | 69.88 | 70.47 | 70.47 | 70.55 | 69.8 | 1.96M |
| November 21, 2025 | 69.26 | 69.99 | 69.99 | 70.06 | 68.86 | 3.2M |
| November 20, 2025 | 70.17 | 68.78 | 68.78 | 70.48 | 68.7 | 2.12M |
| November 19, 2025 | 69.33 | 69.43 | 69.43 | 70.11 | 69.17 | 2.05M |
| November 18, 2025 | 69.22 | 69.72 | 69.72 | 70.04 | 68.92 | 2.82M |
| November 17, 2025 | 70.71 | 70.49 | 70.49 | 71.29 | 70.28 | 1.64M |
| November 14, 2025 | 69.96 | 70.63 | 70.63 | 71.1 | 69.84 | 1.78M |
| November 13, 2025 | 71.54 | 71.04 | 71.04 | 71.78 | 70.75 | 2.11M |
| November 12, 2025 | 71.01 | 71.11 | 71.11 | 71.51 | 70.97 | 2.02M |
| November 11, 2025 | 70.26 | 70.32 | 70.32 | 70.48 | 69.91 | 1.48M |
| November 10, 2025 | 70.04 | 70.29 | 70.29 | 70.46 | 69.59 | 2.03M |
| November 07, 2025 | 68.41 | 69.33 | 69.33 | 69.54 | 68.19 | 2.33M |
| November 06, 2025 | 69.24 | 69.27 | 69.27 | 69.42 | 68.38 | 2.29M |
| November 05, 2025 | 68.73 | 69.06 | 69.06 | 69.19 | 68.55 | 2.27M |
| November 04, 2025 | 68.68 | 67.89 | 67.89 | 68.92 | 67.74 | 4.05M |
| November 03, 2025 | 70.47 | 70.37 | 70.37 | 70.86 | 70.22 | 3.93M |
| October 31, 2025 | 72.08 | 71.74 | 71.74 | 72.41 | 71.74 | 7.78M |
| October 30, 2025 | 71.7 | 72.2 | 72.2 | 72.32 | 71.33 | 2.78M |
| October 29, 2025 | 73.02 | 72.58 | 72.58 | 73.76 | 72.08 | 3.27M |
| October 28, 2025 | 71.02 | 71.99 | 71.99 | 72.2 | 70.89 | 3.13M |
| October 27, 2025 | 71.04 | 70.93 | 70.93 | 71.42 | 70.72 | 2.9M |
| October 24, 2025 | 70.42 | 70.54 | 70.54 | 70.97 | 70.2 | 1.95M |
| October 23, 2025 | 70.52 | 70.62 | 70.62 | 71.24 | 70.39 | 2.91M |
| October 22, 2025 | 69.5 | 69.76 | 69.76 | 70.12 | 69.04 | 3.93M |
| October 21, 2025 | 68.78 | 68.34 | 68.34 | 69.09 | 68.11 | 2.56M |
| October 20, 2025 | 68.28 | 69.24 | 69.24 | 69.24 | 68.15 | 4.07M |
| October 17, 2025 | 68.5 | 68.02 | 68.02 | 68.5 | 67.39 | 2.91M |
| October 16, 2025 | 69.11 | 68.75 | 68.75 | 69.2 | 68.32 | 3.25M |
| October 15, 2025 | 68.63 | 68.86 | 68.86 | 69.3 | 68.47 | 3.96M |
| October 14, 2025 | 66.62 | 68.22 | 68.22 | 68.91 | 66.49 | 6M |
| October 13, 2025 | 67.5 | 68.16 | 68.16 | 68.36 | 66.94 | 4.65M |
| October 10, 2025 | 67.44 | 65.44 | 65.44 | 67.57 | 65.35 | 5.21M |
| October 09, 2025 | 68.27 | 67 | 67 | 68.8 | 66.76 | 3.3M |
| October 08, 2025 | 67.4 | 67.7 | 67.7 | 67.86 | 67.35 | 3.28M |
| October 07, 2025 | 66.9 | 66.25 | 66.25 | 67.02 | 66.24 | 3.16M |
| October 06, 2025 | 66.75 | 66.98 | 66.98 | 67.41 | 66.74 | 2.56M |
| October 03, 2025 | 66.29 | 66.11 | 66.11 | 66.6 | 65.87 | 1.98M |
| October 02, 2025 | 66.35 | 66.26 | 66.26 | 66.48 | 65.29 | 2.84M |
| October 01, 2025 | 66.64 | 66.29 | 66.29 | 67.05 | 65.95 | 3.06M |
| September 30, 2025 | 65.99 | 66.01 | 66.01 | 66.33 | 65.6 | 2.88M |
| September 29, 2025 | 65.57 | 65.92 | 65.92 | 66.23 | 65.49 | 3.52M |
| September 26, 2025 | 64.97 | 64.8 | 64.8 | 65.15 | 64.43 | 6.32M |
| September 25, 2025 | 65.08 | 65.43 | 65.43 | 66.15 | 65.01 | 4.85M |
| September 24, 2025 | 64 | 63.87 | 63.87 | 64.21 | 63.62 | 3.26M |
| September 23, 2025 | 63.72 | 63.57 | 63.57 | 63.91 | 63.29 | 2.26M |
| September 22, 2025 | 63.4 | 63.65 | 63.65 | 64.1 | 63.12 | 3.53M |
| September 19, 2025 | 61.85 | 62.38 | 62.38 | 62.46 | 61.72 | 3.48M |
| September 18, 2025 | 62.62 | 61.98 | 61.98 | 62.66 | 61.87 | 2.97M |
| September 17, 2025 | 62.9 | 62.99 | 62.99 | 63.49 | 62.61 | 4.43M |
| September 16, 2025 | 64 | 63.44 | 63.44 | 64.03 | 63.18 | 3.44M |
| September 15, 2025 | 62.64 | 63.72 | 63.72 | 63.72 | 62.33 | 3.16M |
| September 12, 2025 | 62.94 | 62.44 | 62.44 | 63.11 | 62.3 | 2.46M |
| September 11, 2025 | 61.99 | 62.54 | 62.54 | 62.75 | 61.84 | 3.16M |