69.24
+1.22(+1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 68.5 | 68.02 | 68.02 | 68.5 | 67.39 | 2.91M |
| October 16, 2025 | 69.11 | 68.75 | 68.75 | 69.2 | 68.32 | 3.25M |
| October 15, 2025 | 68.63 | 68.86 | 68.86 | 69.3 | 68.47 | 3.96M |
| October 14, 2025 | 66.62 | 68.22 | 68.22 | 68.91 | 66.49 | 6M |
| October 13, 2025 | 67.5 | 68.16 | 68.16 | 68.36 | 66.94 | 4.65M |
| October 10, 2025 | 67.44 | 65.44 | 65.44 | 67.57 | 65.35 | 5.21M |
| October 09, 2025 | 68.27 | 67 | 67 | 68.8 | 66.76 | 3.3M |
| October 08, 2025 | 67.4 | 67.7 | 67.7 | 67.86 | 67.35 | 3.28M |
| October 07, 2025 | 66.9 | 66.25 | 66.25 | 67.02 | 66.24 | 3.16M |
| October 06, 2025 | 66.75 | 66.98 | 66.98 | 67.41 | 66.74 | 2.56M |
| October 03, 2025 | 66.29 | 66.11 | 66.11 | 66.6 | 65.87 | 1.98M |
| October 02, 2025 | 66.35 | 66.26 | 66.26 | 66.48 | 65.29 | 2.84M |
| October 01, 2025 | 66.64 | 66.29 | 66.29 | 67.05 | 65.95 | 3.06M |
| September 30, 2025 | 65.99 | 66.01 | 66.01 | 66.33 | 65.6 | 2.88M |
| September 29, 2025 | 65.57 | 65.92 | 65.92 | 66.23 | 65.49 | 3.52M |
| September 26, 2025 | 64.97 | 64.8 | 64.8 | 65.15 | 64.43 | 6.32M |
| September 25, 2025 | 65.08 | 65.43 | 65.43 | 66.15 | 65.01 | 4.85M |
| September 24, 2025 | 64 | 63.87 | 63.87 | 64.21 | 63.62 | 3.26M |
| September 23, 2025 | 63.72 | 63.57 | 63.57 | 63.91 | 63.29 | 2.26M |
| September 22, 2025 | 63.4 | 63.65 | 63.65 | 64.1 | 63.12 | 3.53M |
| September 19, 2025 | 61.85 | 62.38 | 62.38 | 62.46 | 61.72 | 3.48M |
| September 18, 2025 | 62.62 | 61.98 | 61.98 | 62.66 | 61.87 | 2.97M |
| September 17, 2025 | 62.9 | 62.99 | 62.99 | 63.49 | 62.61 | 4.43M |
| September 16, 2025 | 64 | 63.44 | 63.44 | 64.03 | 63.18 | 3.44M |
| September 15, 2025 | 62.64 | 63.72 | 63.72 | 63.72 | 62.33 | 3.16M |
| September 12, 2025 | 62.94 | 62.44 | 62.44 | 63.11 | 62.3 | 2.46M |
| September 11, 2025 | 61.99 | 62.54 | 62.54 | 62.75 | 61.84 | 3.16M |
| September 10, 2025 | 62.39 | 62.1 | 62.1 | 62.66 | 62.01 | 3.88M |
| September 09, 2025 | 63.61 | 61.87 | 61.87 | 63.97 | 61.85 | 4.97M |
| September 08, 2025 | 63.9 | 63.72 | 63.72 | 63.92 | 63.34 | 1.92M |
| September 05, 2025 | 63.78 | 63.97 | 63.97 | 64.35 | 63.28 | 3.22M |
| September 04, 2025 | 62.44 | 62.46 | 62.46 | 62.59 | 62.08 | 1.48M |
| September 03, 2025 | 62.45 | 62.48 | 62.48 | 62.54 | 62.11 | 2.11M |
| September 02, 2025 | 61.6 | 61.89 | 61.89 | 62.08 | 61.4 | 2.16M |
| August 29, 2025 | 62.82 | 62.72 | 62.72 | 63.26 | 62.64 | 2M |
| August 28, 2025 | 62.71 | 62.88 | 62.88 | 63.03 | 62.51 | 1.97M |
| August 27, 2025 | 61.78 | 62.11 | 62.11 | 62.19 | 61.66 | 1.78M |
| August 26, 2025 | 61.91 | 61.95 | 61.95 | 62.16 | 61.76 | 1.51M |
| August 25, 2025 | 62.76 | 62.33 | 62.33 | 63.08 | 62.27 | 1.94M |
| August 22, 2025 | 61.13 | 62.69 | 62.69 | 62.82 | 61.13 | 3.97M |
| August 21, 2025 | 60.73 | 61.3 | 61.33 | 61.35 | 60.59 | 1.66M |
| August 20, 2025 | 60.54 | 60.62 | 60.62 | 60.99 | 60.37 | 1.74M |
| August 19, 2025 | 61.01 | 60.59 | 60.59 | 61.12 | 60.47 | 5.01M |
| August 18, 2025 | 60.64 | 60.36 | 60.36 | 60.74 | 60.22 | 2.37M |
| August 15, 2025 | 61.76 | 61.24 | 61.24 | 61.83 | 61.21 | 2.14M |
| August 14, 2025 | 62.45 | 62.52 | 61.05 | 62.54 | 61.92 | 2.38M |
| August 13, 2025 | 63.4 | 63.57 | 63.57 | 63.84 | 63.24 | 2.23M |
| August 12, 2025 | 62.85 | 63.1 | 63.1 | 63.38 | 62.77 | 3.01M |
| August 11, 2025 | 61.7 | 62.14 | 62.14 | 62.19 | 61.52 | 2.62M |
| August 08, 2025 | 61.32 | 61.86 | 61.86 | 62.14 | 61.12 | 3.88M |
| August 07, 2025 | 60.76 | 60.77 | 60.77 | 61.1 | 60.43 | 3.97M |
| August 06, 2025 | 60.39 | 60.09 | 60.09 | 60.67 | 60.09 | 2.14M |
| August 05, 2025 | 60.16 | 59.7 | 59.7 | 60.29 | 59.49 | 3.62M |
| August 04, 2025 | 59.89 | 60 | 60 | 60.19 | 59.78 | 3.13M |
| August 01, 2025 | 59.8 | 59.65 | 59.65 | 60.07 | 59.35 | 2.71M |
| July 31, 2025 | 58.47 | 59.77 | 59.77 | 60.02 | 58.4 | 4.82M |
| July 30, 2025 | 61.08 | 59.49 | 59.49 | 61.54 | 59.07 | 8.29M |
| July 29, 2025 | 62.26 | 62.27 | 62.27 | 62.49 | 62.03 | 2.55M |
| July 28, 2025 | 61.88 | 62.19 | 62.19 | 62.39 | 61.54 | 3.3M |
| July 25, 2025 | 63.28 | 63.1 | 63.1 | 63.28 | 62.78 | 2.95M |