69.94
+0.6(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 68.41 | 69.33 | 69.33 | 69.54 | 68.19 | 2.33M |
| November 06, 2025 | 69.24 | 69.27 | 69.27 | 69.42 | 68.38 | 2.29M |
| November 05, 2025 | 68.73 | 69.06 | 69.06 | 69.19 | 68.55 | 2.27M |
| November 04, 2025 | 68.68 | 67.89 | 67.89 | 68.92 | 67.74 | 4.05M |
| November 03, 2025 | 70.47 | 70.37 | 70.37 | 70.86 | 70.22 | 3.93M |
| October 31, 2025 | 72.08 | 71.74 | 71.74 | 72.41 | 71.74 | 7.78M |
| October 30, 2025 | 71.7 | 72.2 | 72.2 | 72.32 | 71.33 | 2.78M |
| October 29, 2025 | 73.02 | 72.58 | 72.58 | 73.76 | 72.08 | 3.27M |
| October 28, 2025 | 71.02 | 71.99 | 71.99 | 72.2 | 70.89 | 3.13M |
| October 27, 2025 | 71.04 | 70.93 | 70.93 | 71.42 | 70.72 | 2.9M |
| October 24, 2025 | 70.42 | 70.54 | 70.54 | 70.97 | 70.2 | 1.95M |
| October 23, 2025 | 70.52 | 70.62 | 70.62 | 71.24 | 70.39 | 2.91M |
| October 22, 2025 | 69.5 | 69.76 | 69.76 | 70.12 | 69.04 | 3.93M |
| October 21, 2025 | 68.78 | 68.34 | 68.34 | 69.09 | 68.11 | 2.56M |
| October 20, 2025 | 68.28 | 69.24 | 69.24 | 69.24 | 68.15 | 4.07M |
| October 17, 2025 | 68.5 | 68.02 | 68.02 | 68.5 | 67.39 | 2.91M |
| October 16, 2025 | 69.11 | 68.75 | 68.75 | 69.2 | 68.32 | 3.25M |
| October 15, 2025 | 68.63 | 68.86 | 68.86 | 69.3 | 68.47 | 3.96M |
| October 14, 2025 | 66.62 | 68.22 | 68.22 | 68.91 | 66.49 | 6M |
| October 13, 2025 | 67.5 | 68.16 | 68.16 | 68.36 | 66.94 | 4.65M |
| October 10, 2025 | 67.44 | 65.44 | 65.44 | 67.57 | 65.35 | 5.21M |
| October 09, 2025 | 68.27 | 67 | 67 | 68.8 | 66.76 | 3.3M |
| October 08, 2025 | 67.4 | 67.7 | 67.7 | 67.86 | 67.35 | 3.28M |
| October 07, 2025 | 66.9 | 66.25 | 66.25 | 67.02 | 66.24 | 3.16M |
| October 06, 2025 | 66.75 | 66.98 | 66.98 | 67.41 | 66.74 | 2.56M |
| October 03, 2025 | 66.29 | 66.11 | 66.11 | 66.6 | 65.87 | 1.98M |
| October 02, 2025 | 66.35 | 66.26 | 66.26 | 66.48 | 65.29 | 2.84M |
| October 01, 2025 | 66.64 | 66.29 | 66.29 | 67.05 | 65.95 | 3.06M |
| September 30, 2025 | 65.99 | 66.01 | 66.01 | 66.33 | 65.6 | 2.88M |
| September 29, 2025 | 65.57 | 65.92 | 65.92 | 66.23 | 65.49 | 3.52M |
| September 26, 2025 | 64.97 | 64.8 | 64.8 | 65.15 | 64.43 | 6.32M |
| September 25, 2025 | 65.08 | 65.43 | 65.43 | 66.15 | 65.01 | 4.85M |
| September 24, 2025 | 64 | 63.87 | 63.87 | 64.21 | 63.62 | 3.26M |
| September 23, 2025 | 63.72 | 63.57 | 63.57 | 63.91 | 63.29 | 2.26M |
| September 22, 2025 | 63.4 | 63.65 | 63.65 | 64.1 | 63.12 | 3.53M |
| September 19, 2025 | 61.85 | 62.38 | 62.38 | 62.46 | 61.72 | 3.48M |
| September 18, 2025 | 62.62 | 61.98 | 61.98 | 62.66 | 61.87 | 2.97M |
| September 17, 2025 | 62.9 | 62.99 | 62.99 | 63.49 | 62.61 | 4.43M |
| September 16, 2025 | 64 | 63.44 | 63.44 | 64.03 | 63.18 | 3.44M |
| September 15, 2025 | 62.64 | 63.72 | 63.72 | 63.72 | 62.33 | 3.16M |
| September 12, 2025 | 62.94 | 62.44 | 62.44 | 63.11 | 62.3 | 2.46M |
| September 11, 2025 | 61.99 | 62.54 | 62.54 | 62.75 | 61.84 | 3.16M |
| September 10, 2025 | 62.39 | 62.1 | 62.1 | 62.66 | 62.01 | 3.88M |
| September 09, 2025 | 63.61 | 61.87 | 61.87 | 63.97 | 61.85 | 4.97M |
| September 08, 2025 | 63.9 | 63.72 | 63.72 | 63.92 | 63.34 | 1.92M |
| September 05, 2025 | 63.78 | 63.97 | 63.97 | 64.35 | 63.28 | 3.22M |
| September 04, 2025 | 62.44 | 62.46 | 62.46 | 62.59 | 62.08 | 1.48M |
| September 03, 2025 | 62.45 | 62.48 | 62.48 | 62.54 | 62.11 | 2.11M |
| September 02, 2025 | 61.6 | 61.89 | 61.89 | 62.08 | 61.4 | 2.16M |
| August 29, 2025 | 62.82 | 62.72 | 62.72 | 63.26 | 62.64 | 2M |
| August 28, 2025 | 62.71 | 62.88 | 62.88 | 63.03 | 62.51 | 1.97M |
| August 27, 2025 | 61.78 | 62.11 | 62.11 | 62.19 | 61.66 | 1.78M |
| August 26, 2025 | 61.91 | 61.95 | 61.95 | 62.16 | 61.76 | 1.51M |
| August 25, 2025 | 62.76 | 62.33 | 62.33 | 63.08 | 62.27 | 1.94M |
| August 22, 2025 | 61.13 | 62.69 | 62.69 | 62.82 | 61.13 | 3.97M |
| August 21, 2025 | 60.73 | 61.3 | 61.33 | 61.35 | 60.59 | 1.66M |
| August 20, 2025 | 60.54 | 60.62 | 60.62 | 60.99 | 60.37 | 1.74M |
| August 19, 2025 | 61.01 | 60.59 | 60.59 | 61.12 | 60.47 | 5.01M |
| August 18, 2025 | 60.64 | 60.36 | 60.36 | 60.74 | 60.22 | 2.37M |
| August 15, 2025 | 61.76 | 61.24 | 61.24 | 61.83 | 61.21 | 2.14M |