Rio Tinto Group (RIO) NYSE

Currency In USD

RIO Historical Return

If you invested $1000 in Rio Tinto Group (RIO) 10 years ago, it would be worth $6,750 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,754.24, while $1000 invested 1 year ago would be worth $1,831.86. This corresponds to total returns of 575%, 75.42%, 83.19%, respectively, with annualized returns of 21.03%, 11.89%, 83.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	99.13	99.36	99.36	99.8	98.74	2.79M
June 18, 2026	101.62	100.08	100.08	101.93	100.05	2.96M
June 17, 2026	103.75	102.67	102.67	105.05	102.64	2.89M
June 16, 2026	106.41	105.74	105.74	107.07	105.63	2.16M
June 15, 2026	106.85	105.89	105.89	107.4	105.75	2.99M
June 12, 2026	104.2	105.35	105.35	105.43	103.9	2.67M
June 11, 2026	101.45	103.64	103.64	103.69	100.5	3.56M
June 10, 2026	100.14	99.06	99.06	101.01	99.03	2.7M
June 09, 2026	102.05	101.42	101.42	102.46	98.43	3.06M
June 08, 2026	101.41	100.93	100.93	101.95	100.67	2.22M
June 05, 2026	103.26	100.69	100.69	103.62	100.39	3.56M
June 04, 2026	105.73	105.4	105.4	106.7	104.87	2.8M
June 03, 2026	109.24	107.86	107.86	109.62	107.85	2.77M
June 02, 2026	110.29	111.67	111.67	112.21	110.1	2.16M
June 01, 2026	106.16	108.96	108.96	109.09	105.82	2.22M
May 29, 2026	107.03	106.39	106.39	108.34	106.3	2.29M
May 28, 2026	105.43	106.47	106.47	107.22	104.2	2.79M
May 27, 2026	106.25	106.61	106.61	106.64	104.82	1.92M
May 26, 2026	106.84	106.94	106.94	107.33	106.15	3.97M
May 22, 2026	104.08	104.23	104.23	104.64	103.14	121,679
May 21, 2026	103.13	104.76	104.76	105.56	103	1.75M
May 20, 2026	101.72	103.31	103.31	103.31	101.08	2M
May 19, 2026	100.03	100.92	100.92	101.79	99.72	2.47M
May 18, 2026	104.34	103.33	103.33	104.48	102.64	1.99M
May 15, 2026	103.41	103.69	103.69	104.04	102.67	3.72M
May 14, 2026	111.1	109.59	109.59	111.1	109.28	2.41M
May 13, 2026	110.65	112.04	112.04	112.58	110.57	3.02M
May 12, 2026	107.25	109.5	109.5	109.81	106.55	2.13M
May 11, 2026	106.92	107.9	107.9	108.43	106.83	2.53M
May 08, 2026	104.85	105.38	105.38	105.77	104.57	2.21M
May 07, 2026	106.08	103.11	103.11	106.24	103.04	2.78M
May 06, 2026	103.05	105.51	105.51	105.97	102.91	4.51M
May 05, 2026	99.65	100.5	100.5	101.09	99.29	2.17M
May 04, 2026	100.29	98.63	98.63	100.46	98.39	1.66M
May 01, 2026	99.99	100.58	100.58	101.05	99.59	1.48M
April 30, 2026	99.14	100.48	100.48	100.65	98.33	3.23M
April 29, 2026	97.5	96.49	96.49	97.75	96.37	2.37M
April 28, 2026	99.53	98.49	98.49	99.53	97.8	3.27M
April 27, 2026	99.9	99.95	99.95	100.35	99.13	1.97M
April 24, 2026	99.48	99.61	99.61	100.11	98.77	1.52M
April 23, 2026	100.06	98.85	98.85	100.99	98.17	2.17M
April 22, 2026	99.8	100.28	100.28	100.8	99.35	2.43M
April 21, 2026	99.7	97.72	97.72	99.88	97.57	1.86M
April 20, 2026	99.62	99.83	99.83	100.25	98.86	2.28M
April 17, 2026	100.08	100.15	100.15	101.33	99.88	2.78M
April 16, 2026	99.79	99.71	99.71	100.24	99.17	2.52M
April 15, 2026	99.12	98.56	98.56	99.12	98.24	1.97M
April 14, 2026	99.24	98.87	98.87	99.87	98.38	2.7M
April 13, 2026	98.22	99.2	99.2	99.32	97.8	2.02M
April 10, 2026	99.12	98.26	98.26	99.34	97.98	2.39M
April 09, 2026	97.82	97.13	97.13	98.63	96.72	2.26M
April 08, 2026	100.42	98.45	98.45	100.42	97.46	4.61M
April 07, 2026	94.86	94.66	94.66	95.01	93.62	1.79M
April 06, 2026	94.46	94.01	94.01	94.84	93.49	1.17M
April 02, 2026	92.18	94.45	94.45	94.84	92.18	2.8M
April 01, 2026	94.36	94.81	94.81	95.25	93.85	3.11M
March 31, 2026	91.8	93.29	93.29	93.3	91	3.16M
March 30, 2026	90	88.82	88.82	90.25	88.34	4.49M
March 27, 2026	85.4	86.64	86.64	87.41	85.28	3.53M
March 26, 2026	85.51	85.79	85.79	86.63	85.35	3.09M