Rio Tinto Group (RIO) NYSE

Currency In USD

RIO Historical Return

If you invested $1000 in Rio Tinto Group (RIO) 10 years ago, it would be worth $6,240.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.86, while $1000 invested 1 year ago would be worth $1,698.82. This corresponds to total returns of 524.03%, 63.99%, 69.88%, respectively, with annualized returns of 20.08%, 10.39%, 69.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	97.16	96.85	96.85	97.25	95.39	2.76M
July 30, 2026	97.39	97.18	97.18	97.53	95.81	3.35M
July 29, 2026	93.46	93.66	93.66	95.1	91.98	4.45M
July 28, 2026	90.66	91.64	91.64	92.08	90.01	2.75M
July 27, 2026	91.34	91.95	91.95	91.99	90.69	2.05M
July 24, 2026	91.64	91.22	91.22	92.13	91.07	2.41M
July 23, 2026	91.33	91.51	91.51	92.41	91.08	2.81M
July 22, 2026	91.93	92.28	92.28	92.7	91.93	1.95M
July 21, 2026	90.05	90.55	90.55	91.09	89.43	3.53M
July 20, 2026	89.49	89.07	89.07	89.77	88.62	2.76M
July 17, 2026	88.98	90.15	90.15	91	88.76	2.57M
July 16, 2026	90.93	90.67	90.67	91.46	90.4	4.37M
July 15, 2026	93.7	93.62	93.62	94.01	92.2	2.67M
July 14, 2026	92.73	93.29	93.29	93.38	92.55	3.04M
July 13, 2026	90.59	89.85	89.85	90.85	89.35	2.96M
July 10, 2026	90.37	90.54	90.54	91.08	90.2	2.61M
July 09, 2026	89.48	89.49	89.49	89.86	89.08	2.31M
July 08, 2026	87.87	88.8	88.8	89.1	86.72	5.82M
July 07, 2026	92.29	91.25	91.25	93.04	90.88	2.07M
July 06, 2026	93.88	93.58	93.58	94.12	93.29	2.59M
July 02, 2026	93.79	94.42	94.42	95.31	93.41	2.12M
July 01, 2026	92.57	93.35	93.35	94.5	92.47	2.58M
June 30, 2026	95.53	94.93	94.93	95.82	94.42	2.65M
June 29, 2026	94.46	94.29	94.29	94.59	93.08	2.31M
June 26, 2026	94.45	93.74	93.74	95.04	93.47	2.17M
June 25, 2026	95.4	95.11	95.11	95.57	94.47	2.95M
June 24, 2026	93.69	94.03	94.03	94.64	93.26	2.77M
June 23, 2026	95.37	95.58	95.58	96.68	95.2	3.04M
June 22, 2026	99.13	99.36	99.36	99.8	98.74	2.79M
June 18, 2026	101.62	100.08	100.08	101.93	100.05	2.96M
June 17, 2026	103.75	102.67	102.67	105.05	102.64	2.89M
June 16, 2026	106.41	105.74	105.74	107.07	105.63	2.16M
June 15, 2026	106.85	105.89	105.89	107.4	105.75	2.99M
June 12, 2026	104.2	105.35	105.35	105.43	103.9	2.67M
June 11, 2026	101.45	103.64	103.64	103.69	100.5	3.56M
June 10, 2026	100.14	99.06	99.06	101.01	99.03	2.7M
June 09, 2026	102.05	101.42	101.42	102.46	98.43	3.06M
June 08, 2026	101.41	100.93	100.93	101.95	100.67	2.22M
June 05, 2026	103.26	100.69	100.69	103.62	100.39	3.56M
June 04, 2026	105.73	105.4	105.4	106.7	104.87	2.8M
June 03, 2026	109.24	107.86	107.86	109.62	107.85	2.77M
June 02, 2026	110.29	111.67	111.67	112.21	110.1	2.16M
June 01, 2026	106.16	108.96	108.96	109.09	105.82	2.22M
May 29, 2026	107.03	106.39	106.39	108.34	106.3	2.29M
May 28, 2026	105.43	106.47	106.47	107.22	104.2	2.79M
May 27, 2026	106.25	106.61	106.61	106.64	104.82	1.92M
May 26, 2026	106.84	106.94	106.94	107.33	106.15	3.97M
May 22, 2026	104.08	104.23	104.23	104.64	103.14	121,679
May 21, 2026	103.13	104.76	104.76	105.56	103	1.75M
May 20, 2026	101.72	103.31	103.31	103.31	101.08	2M
May 19, 2026	100.03	100.92	100.92	101.79	99.72	2.47M
May 18, 2026	104.34	103.33	103.33	104.48	102.64	1.99M
May 15, 2026	103.41	103.69	103.69	104.04	102.67	3.72M
May 14, 2026	111.1	109.59	109.59	111.1	109.28	2.41M
May 13, 2026	110.65	112.04	112.04	112.58	110.57	3.02M
May 12, 2026	107.25	109.5	109.5	109.81	106.55	2.13M
May 11, 2026	106.92	107.9	107.9	108.43	106.83	2.53M
May 08, 2026	104.85	105.38	105.38	105.77	104.57	2.21M
May 07, 2026	106.08	103.11	103.11	106.24	103.04	2.78M
May 06, 2026	103.05	105.51	105.51	105.97	102.91	4.51M