Rio Tinto Group (RIO1.DE) XETRA

Currency In EUR

RIO1.DE Historical Return

If you invested €1000 in Rio Tinto Group (RIO1.DE) 10 years ago, it would be worth €5,548.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,882.7, while €1000 invested 1 year ago would be worth €1,723.97. This corresponds to total returns of 454.89%, 88.27%, 72.4%, respectively, with annualized returns of 18.68%, 13.49%, 72.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIO1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	87.98	89.56	89.56	89.75	87.78	48,480
August 20, 2026	85.8	87.81	87.81	87.84	84.53	33,228
August 19, 2026	84.2	86.28	86.28	86.42	83.61	28,607
August 18, 2026	82.8	83.29	83.29	83.81	82.45	36,919
August 17, 2026	83.82	83.58	83.58	83.89	82.73	45,939
August 14, 2026	82.6	82.8	82.8	83.5	82.44	57,901
August 13, 2026	84.81	83.92	83.92	84.9	83.66	62,632
August 12, 2026	88.38	88.16	88.16	89.44	88.16	20,532
August 11, 2026	88.52	87.96	87.96	88.87	87.88	39,615
August 10, 2026	87.86	87.98	87.98	88.34	87.17	32,130
August 07, 2026	87.64	87.86	87.86	87.92	86.75	44,085
August 06, 2026	87.07	87.11	87.11	88.54	86.63	47,015
August 05, 2026	87.42	87.63	87.63	87.83	86.65	35,357
August 04, 2026	84.66	85.48	85.48	86.4	84.48	30,788
August 03, 2026	84.33	82.94	82.94	84.56	82.3	35,111
July 31, 2026	84.48	83.99	83.99	85.59	83.17	73,436
July 30, 2026	83.44	83.28	83.28	84.92	82.54	100,255
July 29, 2026	81.41	81.6	81.6	82.68	80.83	74,106
July 28, 2026	79.92	80.26	80.26	80.3	79.12	41,294
July 27, 2026	81.36	80.41	80.41	81.36	79.73	40,448
July 23, 2026	81.08	80.5	80.5	81.53	80.16	31,554
July 22, 2026	79.44	81.06	81.06	81.13	79.41	29,816
July 21, 2026	79.3	79.6	79.6	79.61	78.43	64,239
July 20, 2026	78.23	78.11	78.11	79	77.88	39,047
July 17, 2026	78.56	78.96	78.96	78.96	77.7	35,149
July 16, 2026	80.48	79.68	79.68	80.53	79.11	42,218
July 15, 2026	80.72	81.06	81.06	82.17	80.39	32,345
July 14, 2026	79.7	81.31	81.31	81.45	79.7	29,094
July 13, 2026	79.38	79.03	79.03	79.88	79.03	28,761
July 10, 2026	79.74	79.38	79.38	79.75	79.04	38,362
July 09, 2026	77.4	78.13	78.13	78.26	77.18	47,941
July 08, 2026	78.2	76.21	76.21	78.6	76.07	87,799
July 07, 2026	80.7	79.89	79.89	81.28	79.63	39,658
July 06, 2026	82.06	82.31	82.31	82.86	81.81	22,458
July 03, 2026	83.37	82.53	82.53	83.51	82.48	26,354
July 02, 2026	82.23	82.47	82.47	83.23	81.34	36,229
July 01, 2026	81.78	82.78	82.78	82.85	81.06	45,898
June 30, 2026	83.28	82.77	82.77	84.29	82.77	54,354
June 29, 2026	83.16	82.06	82.06	83.27	81.65	32,950
June 26, 2026	83.22	83.08	83.08	83.64	82.43	22,714
June 25, 2026	82.42	83.46	83.46	84.31	82.39	50,043
June 24, 2026	84.3	83.06	83.06	85	82.25	34,096
June 23, 2026	84.72	84.38	84.38	84.86	83.27	57,782
June 22, 2026	85.78	86.97	86.97	87.04	85.26	53,941
June 19, 2026	87.31	85.67	85.67	87.46	85.34	54,339
June 18, 2026	89.4	87.61	87.61	89.4	87.61	41,615
June 17, 2026	89.74	90.47	90.47	90.55	88.75	42,770
June 16, 2026	91	91.22	91.22	92.3	90.88	9,487
June 15, 2026	92.25	91.74	91.74	92.6	91.28	28,600
June 12, 2026	89.65	90.37	90.37	91.01	88.84	41,765
June 11, 2026	87.57	87.87	87.87	88.48	87.46	46,747
June 10, 2026	87.42	86.54	86.54	87.61	85.79	31,677
June 09, 2026	88.24	86.55	86.55	88.66	86.55	40,395
June 08, 2026	87.11	87.84	87.84	88.22	87.09	69,591
June 05, 2026	89.22	88.06	88.06	90.02	88.06	40,144
June 04, 2026	91.95	90.64	90.64	92.07	90.22	47,252
June 03, 2026	95.11	93.37	93.37	95.25	93.07	57,431
June 02, 2026	94.6	95.94	95.94	96.32	94.29	45,172
June 01, 2026	92.12	92.82	92.82	93.06	91.22	41,721
May 29, 2026	91.69	91.89	91.89	92.74	90.99	41,162