Rio Tinto Group (RIO1.DE) XETRA

Currency In EUR

RIO1.DE Historical Return

If you invested €1000 in Rio Tinto Group (RIO1.DE) 10 years ago, it would be worth €3,699.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,816.35, while €1000 invested 1 year ago would be worth €1,301.36. This corresponds to total returns of 269.93%, 81.64%, 30.14%, respectively, with annualized returns of 13.97%, 12.67%, 30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIO1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	77.1	75.67	75.67	77.17	75.58	28,055
November 09, 2026	76.02	76.84	76.84	77.37	76.02	48,172
November 06, 2026	73.78	75.46	75.46	75.46	73.4	50,714
November 05, 2026	76.78	75.42	75.42	76.92	74.08	58,195
November 04, 2026	73.94	74.62	74.62	75.11	73.75	30,367
November 03, 2026	73.36	73.02	73.02	74.58	73.02	71,496
November 02, 2026	74.39	74.48	74.48	74.8	73.69	45,443
October 30, 2026	74	73.36	73.36	74.6	73.11	74,597
October 29, 2026	77.18	74.64	74.64	77.3	74.5	117,157
October 28, 2026	76.98	76.66	76.66	77.14	76	31,277
October 27, 2026	76.12	76.86	76.86	76.86	75.76	37,503
October 26, 2026	74.88	75.05	75.05	75.4	74.12	134,512
October 23, 2026	75.24	74.72	74.72	75.26	73.71	336,158
October 22, 2026	76.5	75.07	75.07	76.5	75.01	285,978
October 21, 2026	78.14	77.73	77.73	78.63	77.44	222,316
October 20, 2026	79.56	78.28	78.28	79.56	77.44	59,404
October 19, 2026	81	80.08	80.08	81.32	79.5	36,258
October 16, 2026	80.13	81.24	81.24	81.53	79.73	42,663
October 15, 2026	78.9	80.54	80.54	80.9	78.39	46,065
October 14, 2026	82.2	82.12	82.12	83.32	81.54	34,442
October 13, 2026	83.44	83.14	83.14	84.6	83.06	20,668
October 12, 2026	84.32	84.68	84.68	84.74	83.84	32,718
October 09, 2026	83.96	84.36	84.36	84.58	83.56	21,574
October 08, 2026	81.34	82.84	82.84	83.21	81.33	53,364
October 07, 2026	83.82	83.08	83.08	84.77	82.91	37,625
October 06, 2026	84.82	84.66	84.66	85.54	83.85	29,901
October 05, 2026	83.8	84.56	84.56	84.81	83.57	24,064
October 02, 2026	82.44	82.71	82.71	83.54	82.19	50,568
October 01, 2026	82.68	81.92	81.92	82.76	81.05	43,668
September 30, 2026	84.62	83.08	83.08	85.31	83.08	48,424
September 29, 2026	83.44	82.52	82.52	84.34	82.4	36,540
September 28, 2026	81.64	82.38	82.38	82.72	80.99	41,885
September 25, 2026	83.6	82.38	82.38	83.6	82.03	174,609
September 24, 2026	83.36	82.44	82.44	84.2	82.44	33,090
September 23, 2026	84.65	83.98	83.98	84.77	83.3	109,063
September 22, 2026	84.95	84.35	84.35	84.95	83.91	47,298
September 21, 2026	85.26	84.4	84.4	86.04	84.37	20,878
September 18, 2026	85.4	84.44	84.44	85.88	84.3	21,463
September 17, 2026	84.4	85.48	85.48	85.49	84.01	13,440
September 16, 2026	84.69	84.28	84.28	85.07	84.12	17,120
September 15, 2026	83.68	83.68	83.68	84.44	82.6	17,799
September 11, 2026	85.99	86.23	86.23	86.62	85	30,402
September 10, 2026	88.7	85.92	85.92	88.84	85.24	38,850
September 09, 2026	90.1	88.97	88.97	90.58	88.61	19,584
September 08, 2026	89.15	90.2	90.2	91	88.53	25,310
September 07, 2026	88.72	89.41	89.41	89.41	88.53	14,871
September 04, 2026	87.62	88.96	88.96	89.08	87.58	31,492
September 03, 2026	88.28	88.7	88.7	89.78	88.16	27,862
September 02, 2026	87.5	88.24	88.24	89.12	87.11	15,035
September 01, 2026	89.22	88.53	88.53	90.24	87.77	25,523
August 31, 2026	88.05	88.52	88.52	90.1	87.49	22,901
August 28, 2026	89.92	89.83	89.83	90.42	89.04	20,719
August 27, 2026	89.12	89.78	89.78	89.78	88.61	24,803
August 26, 2026	91.14	90.11	90.11	91.21	90.03	37,352
August 25, 2026	89.94	90.6	90.6	90.62	89.51	23,449
August 24, 2026	89.73	89.93	89.93	90.62	89.68	43,437
August 21, 2026	87.98	89.56	89.56	89.75	87.78	48,480
August 20, 2026	85.8	87.81	87.81	87.84	84.53	33,228
August 19, 2026	84.2	86.28	86.28	86.42	83.61	28,607
August 18, 2026	82.8	83.29	83.29	83.81	82.45	36,919