73.30
+1.39(+1.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 71.02 | 71.91 | 71.91 | 72.24 | 70.91 | 258,875 |
| January 12, 2026 | 69.62 | 70.91 | 70.91 | 70.91 | 69.38 | 89,148 |
| January 09, 2026 | 69.97 | 69.78 | 69.78 | 70.65 | 69.23 | 175,364 |
| January 08, 2026 | 71.95 | 71.56 | 71.84 | 72.45 | 71.16 | 93,259 |
| January 07, 2026 | 72.88 | 72.17 | 72.17 | 73 | 71.62 | 100,689 |
| January 06, 2026 | 71.24 | 72.98 | 72.98 | 72.98 | 70.65 | 123,288 |
| January 05, 2026 | 69.7 | 70.91 | 70.91 | 70.91 | 69.6 | 117,641 |
| January 02, 2026 | 69.06 | 68.91 | 68.91 | 69.58 | 68.91 | 51,700 |
| December 30, 2025 | 68.63 | 69.24 | 69.24 | 69.34 | 68.61 | 27,958 |
| December 29, 2025 | 68.53 | 68.33 | 68.33 | 69.2 | 68.15 | 71,627 |
| December 23, 2025 | 68.09 | 68.73 | 68.73 | 68.78 | 67.96 | 63,242 |
| December 22, 2025 | 67.36 | 67.97 | 67.97 | 68.14 | 67.04 | 121,571 |
| December 19, 2025 | 66.01 | 66.79 | 66.79 | 66.79 | 65.89 | 100,529 |
| December 18, 2025 | 65.61 | 66.28 | 66.28 | 66.28 | 65.5 | 69,201 |
| December 17, 2025 | 64.99 | 65.95 | 65.95 | 66.19 | 64.9 | 64,996 |
| December 16, 2025 | 64.55 | 64.72 | 64.72 | 65.14 | 64.38 | 67,472 |
| December 15, 2025 | 64.44 | 64.15 | 64.15 | 64.59 | 63.92 | 62,642 |
| December 12, 2025 | 65.62 | 64.49 | 64.49 | 65.78 | 63.72 | 103,079 |
| December 11, 2025 | 64.4 | 65.25 | 65.25 | 65.25 | 64.1 | 77,672 |
| December 10, 2025 | 63.85 | 64.86 | 64.86 | 64.9 | 63.7 | 98,717 |
| December 09, 2025 | 62.59 | 63.36 | 63.36 | 63.42 | 62.39 | 47,854 |
| December 08, 2025 | 63.05 | 62.52 | 62.52 | 63.41 | 62.52 | 28,381 |
| December 05, 2025 | 63.71 | 63.08 | 63.18 | 63.83 | 62.82 | 69,775 |
| December 04, 2025 | 63.68 | 62.99 | 62.99 | 63.76 | 62.48 | 116,338 |
| December 03, 2025 | 62.44 | 63.04 | 63.04 | 63.18 | 62.4 | 107,030 |
| December 02, 2025 | 62.11 | 61.73 | 61.68 | 62.32 | 61.73 | 53,713 |
| December 01, 2025 | 61.82 | 62.03 | 62.03 | 62.7 | 61.79 | 42,933 |
| November 28, 2025 | 61.52 | 62.04 | 62.04 | 62.12 | 61.46 | 47,417 |
| November 27, 2025 | 61.57 | 61.25 | 61.25 | 61.7 | 61.22 | 29,153 |
| November 26, 2025 | 61.9 | 62.4 | 62.4 | 62.6 | 61.66 | 68,101 |
| November 25, 2025 | 61.18 | 61.66 | 61.66 | 62.08 | 61.18 | 58,176 |
| November 24, 2025 | 60.73 | 60.96 | 60.96 | 61.16 | 60.21 | 42,970 |
| November 21, 2025 | 59.25 | 60.42 | 60.42 | 60.42 | 59.23 | 125,027 |
| November 20, 2025 | 61.2 | 60.65 | 60.65 | 61.2 | 60.58 | 59,338 |
| November 19, 2025 | 59.84 | 60.16 | 60.16 | 60.59 | 59.62 | 69,468 |
| November 18, 2025 | 59.49 | 60.1 | 60.1 | 60.2 | 59.38 | 134,854 |
| November 17, 2025 | 61 | 61.25 | 61.25 | 61.47 | 60.95 | 82,491 |
| November 14, 2025 | 60.63 | 61.02 | 61.02 | 61.02 | 59.92 | 58,823 |
| November 13, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 25,349 |
| November 12, 2025 | 61.19 | 61.3 | 61.3 | 61.72 | 61.08 | 47,840 |
| November 11, 2025 | 60.44 | 60.5 | 60.5 | 60.78 | 60.31 | 26,648 |
| November 10, 2025 | 60.12 | 60.36 | 60.36 | 60.66 | 60.05 | 63,107 |
| November 07, 2025 | 59.57 | 59.4 | 59.4 | 59.57 | 58.65 | 60,739 |
| November 06, 2025 | 60.53 | 59.71 | 59.71 | 60.55 | 59.32 | 54,968 |
| November 05, 2025 | 59.46 | 59.97 | 59.97 | 60.16 | 59.4 | 40,275 |
| November 04, 2025 | 60 | 59.8 | 59.8 | 60.13 | 59.46 | 96,376 |
| November 03, 2025 | 61.76 | 61.08 | 61.08 | 62 | 61.08 | 59,380 |
| October 31, 2025 | 62.42 | 62.49 | 62.49 | 62.67 | 62.14 | 64,847 |
| October 30, 2025 | 62.22 | 62.3 | 62.3 | 62.43 | 61.68 | 37,967 |
| October 29, 2025 | 62.37 | 62.89 | 62.89 | 63.17 | 62.36 | 137,792 |
| October 28, 2025 | 60.48 | 61.68 | 61.68 | 61.84 | 60.22 | 77,959 |
| October 27, 2025 | 61.41 | 61.2 | 61.2 | 61.57 | 60.81 | 64,692 |
| October 24, 2025 | 60.87 | 60.83 | 60.83 | 60.92 | 60.26 | 47,390 |
| October 23, 2025 | 60.17 | 60.91 | 60.91 | 61.28 | 59.95 | 65,342 |
| October 22, 2025 | 60.15 | 59.91 | 59.91 | 60.76 | 59.53 | 126,427 |
| October 21, 2025 | 59.47 | 58.78 | 58.78 | 59.8 | 58.7 | 70,427 |
| October 20, 2025 | 58.5 | 59.14 | 59.14 | 59.25 | 58.27 | 94,185 |
| October 17, 2025 | 58.63 | 58.06 | 58.06 | 58.67 | 57.84 | 72,531 |
| October 16, 2025 | 59.18 | 59.19 | 59.19 | 59.36 | 58.82 | 34,314 |
| October 15, 2025 | 59.14 | 59.23 | 59.23 | 59.36 | 58.63 | 180,401 |
