Rio Tinto Group (RIO1.DE) XETRA

Currency In EUR

RIO1.DE Historical Return

If you invested €1000 in Rio Tinto Group (RIO1.DE) 10 years ago, it would be worth €4,701.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,453.56, while €1000 invested 1 year ago would be worth €1,626.8. This corresponds to total returns of 370.14%, 45.36%, 62.68%, respectively, with annualized returns of 16.73%, 7.76%, 62.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIO1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	79.74	79.38	79.38	79.75	79.04	38,362
July 09, 2026	77.4	78.13	78.13	78.26	77.18	47,941
July 08, 2026	78.2	76.21	76.21	78.6	76.07	87,799
July 07, 2026	80.7	79.89	79.89	81.28	79.63	39,658
July 06, 2026	82.06	82.31	82.31	82.86	81.81	22,458
July 03, 2026	83.37	82.53	82.53	83.51	82.48	26,354
July 02, 2026	82.23	82.47	82.47	83.23	81.34	36,229
July 01, 2026	81.78	82.78	82.78	82.85	81.06	45,898
June 30, 2026	83.28	82.77	82.77	84.29	82.77	54,354
June 29, 2026	83.16	82.06	82.06	83.27	81.65	32,950
June 26, 2026	83.22	83.08	83.08	83.64	82.43	22,714
June 25, 2026	82.42	83.46	83.46	84.31	82.39	50,043
June 24, 2026	84.3	83.06	83.06	85	82.25	34,096
June 23, 2026	84.72	84.38	84.38	84.86	83.27	57,782
June 22, 2026	85.78	86.97	86.97	87.04	85.26	53,941
June 19, 2026	87.31	85.67	85.67	87.46	85.34	54,339
June 18, 2026	89.4	87.61	87.61	89.4	87.61	41,615
June 17, 2026	89.74	90.47	90.47	90.55	88.75	42,770
June 16, 2026	91	91.22	91.22	92.3	90.88	9,487
June 15, 2026	92.25	91.74	91.74	92.6	91.28	28,600
June 12, 2026	89.65	90.37	90.37	91.01	88.84	41,765
June 11, 2026	87.57	87.87	87.87	88.48	87.46	46,747
June 10, 2026	87.42	86.54	86.54	87.61	85.79	31,677
June 09, 2026	88.24	86.55	86.55	88.66	86.55	40,395
June 08, 2026	87.11	87.84	87.84	88.22	87.09	69,591
June 05, 2026	89.22	88.06	88.06	90.02	88.06	40,144
June 04, 2026	91.95	90.64	90.64	92.07	90.22	47,252
June 03, 2026	95.11	93.37	93.37	95.25	93.07	57,431
June 02, 2026	94.6	95.94	95.94	96.32	94.29	45,172
June 01, 2026	92.12	92.82	92.82	93.06	91.22	41,721
May 29, 2026	91.69	91.89	91.89	92.74	90.99	41,162
May 28, 2026	90.52	91.44	91.44	91.47	89.67	47,672
May 27, 2026	91.78	91.36	91.36	91.92	90.12	32,723
May 26, 2026	92.71	91.63	91.63	92.83	91.3	44,035
May 25, 2026	91.88	91.63	91.63	91.88	89.95	38,645
May 22, 2026	89.79	89.95	89.95	90.23	88.95	27,637
May 21, 2026	88.17	89.83	89.83	90.17	87.84	48,104
May 20, 2026	87.11	88.22	88.22	88.69	86.9	55,719
May 19, 2026	87.51	86.51	86.51	87.71	85.98	88,035
May 18, 2026	88.28	88.88	88.88	89.69	87.59	86,100
May 15, 2026	91.93	88.98	88.98	91.93	88.41	51,284
May 14, 2026	95.33	94.07	94.07	95.47	93.55	46,976
May 13, 2026	94.89	95.51	95.51	95.51	93.73	66,782
May 12, 2026	91.04	91.22	91.22	92.16	90.92	47,797
May 11, 2026	89.43	91.9	91.9	91.9	89.43	47,808
May 08, 2026	89.04	89.12	89.12	89.8	88.78	27,068
May 07, 2026	89.6	88.92	88.92	90.62	88.92	32,932
May 06, 2026	87.84	89.29	89.29	89.69	87.64	105,417
May 05, 2026	83.96	85.54	85.54	85.63	83.57	35,265
May 04, 2026	85.25	84.49	84.49	85.69	84.23	40,169
April 30, 2026	82.74	85.16	85.16	85.16	82.74	36,107
April 29, 2026	85.03	83.33	83.33	85.18	82.78	31,522
April 28, 2026	85.38	84.24	84.24	86.11	83.74	37,098
April 27, 2026	85.23	84.81	84.81	85.79	84.52	33,128
April 24, 2026	84.8	85.09	85.09	85.46	84.5	30,054
April 23, 2026	85	85.52	85.52	86.37	83.84	56,918
April 22, 2026	85.07	85.84	85.84	85.89	84.73	62,172
April 21, 2026	85.18	83.76	83.76	85.47	83.39	39,596
April 20, 2026	84.51	85.03	85.03	85.04	84.05	32,851
April 17, 2026	84.95	85.48	85.48	85.68	83.65	73,986