Amundi MSCI Brazil ETF Acc- Capitalisation (RIOL.L) LSE

1,878.20

+9.5(+0.51%)

Updated at December 24 11:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,879.81,878.21,878.21,879.81,878.24
December 23, 20251,844.21,868.71,868.71,868.71,8424,469
December 22, 20251,8701,838.61,838.61,8701,83445,529
December 19, 20251,869.41,879.41,879.41,879.41,863.8135,569
December 18, 20251,853.21,861.31,861.31,861.31,837.46,146
December 17, 20251,8661,839.11,839.11,874.61,839.110,597
December 16, 20251,938.61,888.41,888.41,938.61,88528,715
December 15, 20251,934.721,955.91,955.91,955.91,934.727,858
December 12, 20251,916.21,914.21,914.21,944.21,912.217,513
December 11, 20251,880.41,9131,9131,914.41,877.610,032
December 10, 20251,902.091,885.81,885.81,9201,885.212,634
December 09, 20251,861.21,898.81,898.81,910.21,856.216,664
December 08, 20251,901.41,901.11,901.11,927.81,886.22162,336
December 05, 20252,023.51,941.11,941.12,023.51,938.288,883
December 04, 20251,980.42,010.52,010.52,010.51,980.41,377
December 03, 20251,994.81,981.51,981.51,998.21,981.51,474
December 02, 20251,962.21,977.41,977.41,978.41,957.27,425
December 01, 20251,959.41,957.41,957.41,9611,9443,650
November 28, 20251,938.41,9571,9571,9621,938.41,024
November 27, 20251,948.31,948.31,948.31,948.31,948.30
November 26, 20251,921.81,942.21,942.21,942.21,921.813,441
November 25, 20251,899.61,895.81,895.81,901.81,8934,014
November 24, 20251,894.41,896.31,896.31,9101,889.766,613
November 21, 20251,890.81,8781,8781,902.81,873.422,941
November 20, 20251,933.21,919.71,919.71,937.41,919.72,451
November 19, 20251,920.781,917.91,917.91,928.61,912.621,941
November 18, 20251,910.61,926.21,918.661,926.21,907.22,178
November 17, 20251,951.21,940.91,940.91,954.61,935.47,501
November 14, 20251,941.41,961.41,961.41,967.41,926.449,758
November 13, 20251,9531,945.61,945.61,954.831,945.61,469
November 12, 20251,978.81,944.51,944.51,983.61,944.512,505
November 11, 20251,923.81,958.11,958.11,972.61,9232,253
November 10, 20251,915.331,911.41,911.41,9211,909.53352
November 07, 20251,891.41,873.91,873.91,891.41,871.894
November 06, 20251,8911,891.61,891.61,911.41,8915,894
November 05, 20251,858.41,893.81,893.81,893.81,855.823,813
November 04, 20251,840.61,858.41,858.41,858.41,836.25334
November 03, 20251,840.61,848.11,848.11,856.21,840.68,989
October 31, 20251,838.61,831.51,831.51,8401,831.5512,456
October 30, 20251,831.81,831.31,831.31,831.81,818.82,464
October 29, 20251,810.41,827.51,827.51,831.41,810.42,336
October 28, 20251,787.41,800.81,800.81,800.81,779.763,869
October 27, 20251,7981,784.51,784.51,798.41,784.349,814
October 24, 20251,769.21,775.61,775.61,785.81,768.419,851
October 23, 20251,748.81,759.11,759.11,762.61,74813,981
October 22, 20251,742.41,739.31,739.31,744.81,738.627,528
October 21, 20251,738.21,739.61,739.61,742.061,738.28,186
October 20, 20251,744.71,744.71,744.71,744.71,744.70
October 17, 20251,703.91,703.91,703.91,703.91,703.90
October 16, 20251,700.61,700.61,700.61,700.61,700.6581
October 15, 20251,700.41,701.91,701.91,701.91,700.4370
October 14, 20251,6811,694.41,694.41,694.41,680.86,015
October 13, 20251,690.41,699.91,699.91,699.91,684.825,475
October 10, 20251,691.61,676.21,676.21,691.61,676.22,578
October 09, 20251,740.21,7351,7351,743.81,724.69,648
October 08, 20251,698.611,721.71,721.71,7221,698.6115,531
October 07, 20251,737.81,714.31,714.31,737.81,714.313,157
October 06, 20251,746.081,734.61,734.61,746.081,734.66,630
October 03, 20251,741.251,731.51,731.51,741.251,731.57,595
October 02, 20251,756.971,728.91,728.91,759.61,728.93,018
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved