Amundi MSCI Brazil UCITS ETF Acc (RIOL.L) LSE

Currency In GBp

AD

RIOL.L Historical Return

If you invested 1000 GBp in Amundi MSCI Brazil ETF Acc- Capitalisation (RIOL.L) since IPO date, it would be worth 1,259.47 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,396.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,375.72 GBp. This corresponds to total returns of 25.95%, 39.65%, 37.57%, respectively, with annualized returns of 3.2%, 6.9%, 37.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIOL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,120.62,161.252,161.252,161.252,120.64,211
July 09, 20262,0932,1112,1112,1202,084.526,421
July 08, 20262,098.322,079.252,079.252,100.52,079.2519,095
July 07, 20262,116.52,101.52,101.52,133.52,101.55,405
July 06, 20262,129.52,0982,0982,129.52,093.55,511
July 03, 20262,096.52,1212,1212,122.52,096.515,813
July 02, 20262,089.52,087.52,087.52,117.52,08214,407
July 01, 20262,1152,0922,0922,1152,0811,278
June 30, 20262,124.372,1002,1002,124.52,099.182,406
June 29, 20262,145.52,108.252,108.252,145.52,108.255,946
June 26, 20262,096.152,130.252,130.252,130.252,084.59,679
June 25, 20262,091.092,107.252,107.252,107.52,091.0910,502
June 24, 20262,095.52,082.252,082.252,0962,082.255,359
June 23, 20262,076.52,093.52,093.52,098.422,067.075,819
June 22, 20262,0682,098.52,098.52,102.52,065.084,903
June 19, 20262,072.52,0782,0782,080.52,0655,142
June 18, 20262,0982,0742,0742,100.52,07011,304
June 17, 20262,083.832,1162,1162,1162,078.29,198
June 16, 20262,088.52,077.52,077.52,097.42,073.54,425
June 15, 20262,122.292,115.252,115.252,137.562,11421,489
June 12, 20262,095.632,099.52,099.52,1002,070.51,738
June 11, 20262,038.52,0442,0442,046.752,035.626,494
June 10, 20262,023.52,031.752,031.752,031.752,0153,266
June 09, 20262,029.142,028.52,028.52,048.52,023.8311,645
June 08, 20262,0322,0132,0132,054.52,0132,958
June 05, 20262,0792,060.52,060.52,080.772,05511,887
June 04, 20262,078.52,0732,0732,080.52,072.5183
June 03, 20262,1372,077.52,077.52,139.52,077.52,849
June 02, 20262,111.52,138.752,138.752,138.752,111.528,277
June 01, 20262,1332,132.52,132.52,154.52,13026,825
May 29, 20262,1672,128.252,128.252,1672,127.537,771
May 28, 20262,1532,155.52,155.52,1732,152.58,635
May 27, 20262,1702,1812,1812,194.52,17063,749
May 26, 20262,189.52,169.52,169.52,1902,160.516,433
May 22, 20262,217.52,172.752,172.752,217.52,167.553,766
May 21, 20262,1882,200.52,200.52,201.562,1889,421
May 20, 20262,156.722,1922,1922,1922,155572
May 19, 20262,2032,148.252,148.252,204.52,148.2543,601
May 18, 20262,1852,1892,1892,190.62,177.914,631
May 15, 20262,223.52,175.752,175.752,223.52,1636,318
May 14, 20262,180.52,223.52,223.52,224.52,171.516,788
May 13, 20262,2722,261.252,261.252,278.052,234.56,169
May 12, 20262,280.52,2642,2642,2882,2649,520
May 11, 20262,313.52,274.52,274.52,313.52,274.5267
May 08, 20262,3012,316.752,316.752,316.752,296.21422
May 07, 20262,3482,299.252,299.252,3582,297.948,159
May 06, 20262,365.52,350.252,350.252,379.52,346.324,265
May 05, 20262,3322,3552,3552,3562,323.515,207
May 01, 20262,342.952,3262,3262,342.952,31733,539
April 30, 20262,309.52,328.52,328.52,3312,30012,213
April 29, 20262,3752,328.52,328.52,3752,328.59,887
April 28, 20262,3702,351.52,351.52,374.052,335.56,305
April 27, 20262,3802,377.52,377.52,381.52,370636
April 24, 20262,375.442,3662,3662,394.52,36314,639
April 23, 20262,406.52,422.52,422.52,4262,402.51,621
April 22, 20262,451.52,4232,4232,4652,4234,291
April 21, 20262,4702,4562,4562,472.52,4505,950
April 20, 20262,445.242,450.752,450.752,450.752,440.52,982
April 17, 20262,470.252,445.252,445.252,5062,4397,087
April 16, 20262,464.52,452.752,452.752,4732,452.756,517
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved