Lyxor MSCI Brazil UCITS ETF (RIOL.L) LSE

1,687.20

+20(+1.20%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6831,685.41,685.41,705.21,6834,144
September 04, 20251,667.21,667.21,667.21,672.61,666.53,680
September 03, 20251,675.21,675.21,675.21,675.21,675.2800
September 02, 20251,677.61,677.51,677.51,680.411,675.851,275
September 01, 20251,687.271,672.71,672.71,687.271,672.7772
August 29, 20251,688.61,689.21,689.21,696.21,688.618,792
August 28, 20251,667.811,692.71,692.71,692.71,666.8716,765
August 27, 20251,640.261,644.41,644.41,648.81,640.265,495
August 26, 20251,632.51,632.51,632.51,632.51,632.50
August 22, 20251,600.21,628.71,628.71,628.71,600.27,330
August 21, 20251,586.21,589.51,589.51,589.51,586.210,813
August 20, 20251,5761,592.41,592.41,592.41,5763,913
August 19, 20251,590.81,576.51,576.51,590.81,576.54,010
August 18, 20251,6181,623.51,623.51,623.51,618560
August 15, 20251,604.41,6101,6101,616.41,604.421,745
August 14, 20251,6041,6041,6041,6041,6040
August 13, 20251,616.81,608.91,608.91,616.81,608.9166
August 12, 20251,588.81,621.21,621.21,621.21,588.8752
August 11, 20251,5931,5931,5931,5931,5930
August 08, 20251,605.41,605.41,605.41,605.41,605.40
August 07, 20251,5891,602.31,602.31,602.31,5891,414
August 06, 20251,599.721,592.81,592.81,599.721,592.8374
August 05, 20251,559.61,569.41,569.41,569.41,559.6688
August 04, 20251,568.41,566.21,566.21,568.41,566.2688
August 01, 20251,5801,561.61,561.61,5801,561.68,605
July 31, 20251,568.81,560.71,560.71,568.81,553.416,059
July 30, 20251,543.131,539.21,539.21,543.131,539.21,600
July 29, 20251,549.11,549.11,549.11,549.11,549.10
July 28, 20251,549.21,537.61,537.61,549.21,537.61,834
July 25, 20251,559.21,555.11,555.11,5671,555.11,379
July 24, 20251,563.61,5531,5531,566.61,55324,442
July 23, 20251,553.41,5571,5571,5571,553.49,429
July 22, 20251,551.031,557.61,557.61,557.61,551.03248
July 21, 20251,542.21,560.21,560.21,560.21,534.839,458
July 18, 20251,590.61,570.91,570.91,591.41,570.958,643
July 17, 20251,584.41,590.41,590.41,590.41,584.4948
July 16, 20251,589.031,569.21,569.21,589.031,567.65,514
July 15, 20251,5691,576.81,576.81,5821,5697,448
July 14, 20251,573.21,5711,5711,5751,57119,834
July 11, 20251,575.41,566.61,566.61,575.41,566.649,010
July 10, 20251,566.11,572.61,572.61,575.61,556.884,108
July 09, 20251,619.41,6161,6161,619.41,61638,290
July 08, 20251,630.21,6321,6321,638.41,630.28,476
July 07, 20251,653.21,627.91,627.91,653.21,627.939,387
July 04, 20251,653.231,661.81,661.81,664.21,652.63,809
July 03, 20251,631.41,656.21,656.21,656.21,631.214,544
July 02, 20251,624.81,636.21,636.21,636.61,622.4998
July 01, 20251,622.711,613.21,613.21,622.81,613.28,130
June 30, 20251,586.21,606.81,606.81,606.81,575.64,004
June 27, 20251,584.81,5831,5831,584.81,575.47,853
June 26, 20251,575.51,575.51,575.51,575.51,575.50
June 25, 20251,592.81,564.81,564.81,592.81,564.85,460
June 24, 20251,602.81,597.21,597.21,602.81,57710,897
June 23, 20251,5951,582.61,582.61,601.511,582.69,519
June 20, 20251,591.21,591.21,591.21,591.21,591.20
June 19, 20251,614.81,604.51,604.51,614.81,604.515,054
June 18, 20251,610.21,610.21,610.21,610.21,610.2213
June 17, 20251,604.541,606.11,606.11,6111,604.543,826
June 16, 20251,584.771,606.61,606.61,606.61,584.77735
June 13, 20251,565.061,5641,5641,565.061,560.42,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved