Amundi MSCI Brazil UCITS ETF Acc (RIOL.L) LSE

Currency In GBp

AD

RIOL.L Historical Return

If you invested 1000 GBp in Amundi MSCI Brazil ETF Acc- Capitalisation (RIOL.L) since IPO date, it would be worth 1,218.24 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,514.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,280.55 GBp. This corresponds to total returns of 21.82%, 51.44%, 28.06%, respectively, with annualized returns of 2.69%, 8.65%, 28.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIOL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,046.52,090.52,090.52,0932,046.511,153
August 20, 20262,0562,0482,0482,057.52,030.432,242
August 19, 20262,020.52,056.52,056.52,0802,020.55,837
August 18, 20262,0422,034.52,034.52,0592,032.4851
August 17, 20262,049.52,045.752,045.752,0542,033.54,855
August 14, 20262,0612,021.52,021.52,0622,021.52,087
August 13, 20262,031.52,028.52,028.52,0512,02729,769
August 12, 20262,0472,0392,0392,0592,03522,081
August 11, 20262,117.322,064.252,064.252,126.332,064.252,884
August 10, 20262,135.52,122.752,122.752,135.52,118.5107
August 07, 20262,171.52,139.252,139.252,178.52,1357,761
August 06, 20262,190.52,175.52,175.52,190.52,1726,930
August 05, 20262,2022,199.252,199.252,216.52,1977,150
August 04, 20262,209.532,201.52,201.52,222.732,2009,868
August 03, 20262,2162,203.252,203.252,217.52,203.25598
July 31, 20262,212.912,213.252,213.252,219.52,1956,884
July 30, 20262,170.52,1812,1812,1812,164.745,846
July 29, 20262,208.112,182.52,182.52,210.492,182.52,449
July 28, 20262,2012,206.752,206.752,215.52,186.023,314
July 27, 20262,191.142,1932,1932,193.52,18121,960
July 23, 20262,2312,2022,2022,2312,2023,417
July 22, 20262,162.52,195.752,195.752,2102,162.56,427
July 21, 20262,154.52,154.52,154.52,163.52,152.58,860
July 20, 20262,133.52,151.252,151.252,151.252,1321,638
July 17, 20262,109.552,133.752,133.752,1362,109.477,337
July 16, 20262,141.52,1322,1322,1612,1325,273
July 15, 20262,186.822,157.52,157.52,188.52,157.515,612
July 14, 20262,171.52,183.252,183.252,185.52,1689,393
July 13, 20262,1752,161.752,161.752,180.52,161.755,451
July 10, 20262,120.62,161.252,161.252,161.252,120.64,211
July 09, 20262,0932,1112,1112,1202,084.526,421
July 08, 20262,098.322,079.252,079.252,100.52,079.2519,095
July 07, 20262,116.52,101.52,101.52,133.52,101.55,405
July 06, 20262,129.52,0982,0982,129.52,093.55,511
July 03, 20262,096.52,1212,1212,122.52,096.515,813
July 02, 20262,089.52,087.52,087.52,117.52,08214,407
July 01, 20262,1152,0922,0922,1152,0811,278
June 30, 20262,124.372,1002,1002,124.52,099.182,406
June 29, 20262,145.52,108.252,108.252,145.52,108.255,946
June 26, 20262,096.152,130.252,130.252,130.252,084.59,679
June 25, 20262,091.092,107.252,107.252,107.52,091.0910,502
June 24, 20262,095.52,082.252,082.252,0962,082.255,359
June 23, 20262,076.52,093.52,093.52,098.422,067.075,819
June 22, 20262,0682,098.52,098.52,102.52,065.084,903
June 19, 20262,072.52,0782,0782,080.52,0655,142
June 18, 20262,0982,0742,0742,100.52,07011,304
June 17, 20262,083.832,1162,1162,1162,078.29,198
June 16, 20262,088.52,077.52,077.52,097.42,073.54,425
June 15, 20262,122.292,115.252,115.252,137.562,11421,489
June 12, 20262,095.632,099.52,099.52,1002,070.51,738
June 11, 20262,038.52,0442,0442,046.752,035.626,494
June 10, 20262,023.52,031.752,031.752,031.752,0153,266
June 09, 20262,029.142,028.52,028.52,048.52,023.8311,645
June 08, 20262,0322,0132,0132,054.52,0132,958
June 05, 20262,0792,060.52,060.52,080.772,05511,887
June 04, 20262,078.52,0732,0732,080.52,072.5183
June 03, 20262,1372,077.52,077.52,139.52,077.52,849
June 02, 20262,111.52,138.752,138.752,138.752,111.528,277
June 01, 20262,1332,132.52,132.52,154.52,13026,825
May 29, 20262,1672,128.252,128.252,1672,127.537,771
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved