Amundi MSCI Brazil UCITS ETF Acc (RIOL.L) LSE

Currency In GBp

RIOL.L Historical Return

If you invested 1000 GBp in Amundi MSCI Brazil ETF Acc- Capitalisation (RIOL.L) since IPO date, it would be worth 1,289.77 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,447.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,413.13 GBp. This corresponds to total returns of 28.98%, 44.7%, 41.31%, respectively, with annualized returns of 3.5%, 7.67%, 41.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIOL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,212.91	2,213.25	2,213.25	2,219.5	2,195	6,884
July 30, 2026	2,170.5	2,181	2,181	2,181	2,164.74	5,846
July 29, 2026	2,208.11	2,182.5	2,182.5	2,210.49	2,182.5	2,449
July 28, 2026	2,201	2,206.75	2,206.75	2,215.5	2,186.02	3,314
July 27, 2026	2,191.14	2,193	2,193	2,193.5	2,181	21,960
July 23, 2026	2,231	2,202	2,202	2,231	2,202	3,417
July 22, 2026	2,162.5	2,195.75	2,195.75	2,210	2,162.5	6,427
July 21, 2026	2,154.5	2,154.5	2,154.5	2,163.5	2,152.5	8,860
July 20, 2026	2,133.5	2,151.25	2,151.25	2,151.25	2,132	1,638
July 17, 2026	2,109.55	2,133.75	2,133.75	2,136	2,109.47	7,337
July 16, 2026	2,141.5	2,132	2,132	2,161	2,132	5,273
July 15, 2026	2,186.82	2,157.5	2,157.5	2,188.5	2,157.5	15,612
July 14, 2026	2,171.5	2,183.25	2,183.25	2,185.5	2,168	9,393
July 13, 2026	2,175	2,161.75	2,161.75	2,180.5	2,161.75	5,451
July 10, 2026	2,120.6	2,161.25	2,161.25	2,161.25	2,120.6	4,211
July 09, 2026	2,093	2,111	2,111	2,120	2,084.5	26,421
July 08, 2026	2,098.32	2,079.25	2,079.25	2,100.5	2,079.25	19,095
July 07, 2026	2,116.5	2,101.5	2,101.5	2,133.5	2,101.5	5,405
July 06, 2026	2,129.5	2,098	2,098	2,129.5	2,093.5	5,511
July 03, 2026	2,096.5	2,121	2,121	2,122.5	2,096.5	15,813
July 02, 2026	2,089.5	2,087.5	2,087.5	2,117.5	2,082	14,407
July 01, 2026	2,115	2,092	2,092	2,115	2,081	1,278
June 30, 2026	2,124.37	2,100	2,100	2,124.5	2,099.18	2,406
June 29, 2026	2,145.5	2,108.25	2,108.25	2,145.5	2,108.25	5,946
June 26, 2026	2,096.15	2,130.25	2,130.25	2,130.25	2,084.5	9,679
June 25, 2026	2,091.09	2,107.25	2,107.25	2,107.5	2,091.09	10,502
June 24, 2026	2,095.5	2,082.25	2,082.25	2,096	2,082.25	5,359
June 23, 2026	2,076.5	2,093.5	2,093.5	2,098.42	2,067.07	5,819
June 22, 2026	2,068	2,098.5	2,098.5	2,102.5	2,065.08	4,903
June 19, 2026	2,072.5	2,078	2,078	2,080.5	2,065	5,142
June 18, 2026	2,098	2,074	2,074	2,100.5	2,070	11,304
June 17, 2026	2,083.83	2,116	2,116	2,116	2,078.2	9,198
June 16, 2026	2,088.5	2,077.5	2,077.5	2,097.4	2,073.5	4,425
June 15, 2026	2,122.29	2,115.25	2,115.25	2,137.56	2,114	21,489
June 12, 2026	2,095.63	2,099.5	2,099.5	2,100	2,070.5	1,738
June 11, 2026	2,038.5	2,044	2,044	2,046.75	2,035.62	6,494
June 10, 2026	2,023.5	2,031.75	2,031.75	2,031.75	2,015	3,266
June 09, 2026	2,029.14	2,028.5	2,028.5	2,048.5	2,023.83	11,645
June 08, 2026	2,032	2,013	2,013	2,054.5	2,013	2,958
June 05, 2026	2,079	2,060.5	2,060.5	2,080.77	2,055	11,887
June 04, 2026	2,078.5	2,073	2,073	2,080.5	2,072.5	183
June 03, 2026	2,137	2,077.5	2,077.5	2,139.5	2,077.5	2,849
June 02, 2026	2,111.5	2,138.75	2,138.75	2,138.75	2,111.5	28,277
June 01, 2026	2,133	2,132.5	2,132.5	2,154.5	2,130	26,825
May 29, 2026	2,167	2,128.25	2,128.25	2,167	2,127.53	7,771
May 28, 2026	2,153	2,155.5	2,155.5	2,173	2,152.5	8,635
May 27, 2026	2,170	2,181	2,181	2,194.5	2,170	63,749
May 26, 2026	2,189.5	2,169.5	2,169.5	2,190	2,160.5	16,433
May 22, 2026	2,217.5	2,172.75	2,172.75	2,217.5	2,167.55	3,766
May 21, 2026	2,188	2,200.5	2,200.5	2,201.56	2,188	9,421
May 20, 2026	2,156.72	2,192	2,192	2,192	2,155	572
May 19, 2026	2,203	2,148.25	2,148.25	2,204.5	2,148.25	43,601
May 18, 2026	2,185	2,189	2,189	2,190.6	2,177.91	4,631
May 15, 2026	2,223.5	2,175.75	2,175.75	2,223.5	2,163	6,318
May 14, 2026	2,180.5	2,223.5	2,223.5	2,224.5	2,171.5	16,788
May 13, 2026	2,272	2,261.25	2,261.25	2,278.05	2,234.5	6,169
May 12, 2026	2,280.5	2,264	2,264	2,288	2,264	9,520
May 11, 2026	2,313.5	2,274.5	2,274.5	2,313.5	2,274.5	267
May 08, 2026	2,301	2,316.75	2,316.75	2,316.75	2,296.21	422
May 07, 2026	2,348	2,299.25	2,299.25	2,358	2,297.94	8,159