Amundi MSCI Brazil UCITS ETF Acc (RIOL.L) LSE

2,138.75

+6.25(+0.29%)

Updated at June 02 04:22PM

Currency In GBp

RIOL.L Historical Return

If you invested 1000 GBp in Amundi MSCI Brazil ETF Acc- Capitalisation (RIOL.L) since IPO date, it would be worth 1,246.36 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,373.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,405.41 GBp. This corresponds to total returns of 24.64%, 37.36%, 40.54%, respectively, with annualized returns of 3.1%, 6.55%, 40.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIOL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,111.52,138.752,138.752,138.752,111.528,277
June 01, 20262,1332,132.52,132.52,154.52,13026,825
May 29, 20262,1672,128.252,128.252,1672,127.537,771
May 28, 20262,1532,155.52,155.52,1732,152.58,635
May 27, 20262,1702,1812,1812,194.52,17063,749
May 26, 20262,189.52,169.52,169.52,1902,160.516,433
May 22, 20262,217.52,172.752,172.752,217.52,167.553,766
May 21, 20262,1882,200.52,200.52,201.562,1889,421
May 20, 20262,156.722,1922,1922,1922,155572
May 19, 20262,2032,148.252,148.252,204.52,148.2543,601
May 18, 20262,1852,1892,1892,190.62,177.914,631
May 15, 20262,223.52,175.752,175.752,223.52,1636,318
May 14, 20262,180.52,223.52,223.52,224.52,171.516,788
May 13, 20262,2722,261.252,261.252,278.052,234.56,169
May 12, 20262,280.52,2642,2642,2882,2649,520
May 11, 20262,313.52,274.52,274.52,313.52,274.5267
May 08, 20262,3012,316.752,316.752,316.752,296.21422
May 07, 20262,3482,299.252,299.252,3582,297.948,159
May 06, 20262,365.52,350.252,350.252,379.52,346.324,265
May 05, 20262,3322,3552,3552,3562,323.515,207
May 01, 20262,342.952,3262,3262,342.952,31733,539
April 30, 20262,309.52,328.52,328.52,3312,30012,213
April 29, 20262,3752,328.52,328.52,3752,328.59,887
April 28, 20262,3702,351.52,351.52,374.052,335.56,305
April 27, 20262,3802,377.52,377.52,381.52,370636
April 24, 20262,375.442,3662,3662,394.52,36314,639
April 23, 20262,406.52,422.52,422.52,4262,402.51,621
April 22, 20262,451.52,4232,4232,4652,4234,291
April 21, 20262,4702,4562,4562,472.52,4505,950
April 20, 20262,445.242,450.752,450.752,450.752,440.52,982
April 17, 20262,470.252,445.252,445.252,5062,4397,087
April 16, 20262,464.52,452.752,452.752,4732,452.756,517
April 15, 20262,469.52,4592,4592,476.722,45912,142
April 14, 20262,478.52,473.52,473.52,4802,4667,729
April 13, 20262,450.52,443.252,443.252,461.52,443.252,893
April 10, 20262,4222,450.252,450.252,4592,419.568,888
April 09, 20262,3772,405.52,405.52,405.52,362.498,825
April 08, 20262,388.52,3552,3552,3942,35312,692
April 07, 20262,3402,312.252,312.252,352.52,309.8813,960
April 02, 20262,2972,341.752,341.752,344.52,291.446,355
April 01, 20262,346.52,324.52,324.52,346.52,324.529,432
March 31, 20262,251.52,2842,2842,2842,250.423,517
March 30, 20262,2132,256.752,256.752,256.752,21312,919
March 27, 20262,2262,224.52,224.52,238.52,208.54,922
March 26, 20262,236.52,229.752,229.752,2452,226.053,930
March 25, 20262,2282,249.252,249.252,2512,2289,078
March 24, 20262,1892,201.652,201.52,2052,1892,881
March 23, 20262,106.52,186.752,186.752,2122,081.4828,378
March 20, 20262,1772,133.52,133.52,187.912,126930
March 19, 20262,1892,1702,1702,1892,142.352,680
March 18, 20262,228.52,2132,2132,228.52,200.2118,958
March 17, 20262,189.52,224.252,224.252,2282,189.5205
March 16, 20262,155.52,185.252,185.252,203.52,155.514,278
March 13, 20262,1732,167.252,167.252,209.332,15510,603
March 12, 20262,225.572,184.752,184.752,225.572,179.532,910
March 11, 20262,250.52,238.52,238.52,269.52,220.54,786
March 10, 20262,225.52,246.252,246.252,250.982,2152,763
March 09, 20262,145.872,186.752,186.752,189.52,1305,595
March 06, 20262,194.52,168.752,168.752,196.52,1459,856
March 05, 20262,2412,1932,1932,249.292,193951
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved