Amundi MSCI Brazil UCITS ETF Acc (RIOL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi MSCI Brazil ETF Acc- Capitalisation (RIOL.L) since IPO date, it would be worth 1,150 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,538.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,007.81 GBp. This corresponds to total returns of 15%, 53.81%, 0.78%, respectively, with annualized returns of 1.84%, 8.99%, 0.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,990.6 | 1,956.7 | 1,956.7 | 1,992.8 | 1,952.8 | 11,733 |
| November 09, 2026 | 1,949.4 | 1,965.6 | 1,965.6 | 1,965.6 | 1,948.8 | 12,306 |
| November 06, 2026 | 1,926.4 | 1,956.7 | 1,956.7 | 1,960.4 | 1,921.8 | 19,550 |
| November 05, 2026 | 1,956.6 | 1,906.4 | 1,906.4 | 1,968.96 | 1,906.4 | 69,169 |
| November 04, 2026 | 1,935.2 | 1,932.2 | 1,932.2 | 1,955.9 | 1,932.2 | 14,711 |
| November 03, 2026 | 1,953.6 | 1,917.7 | 1,917.7 | 1,959.6 | 1,913.2 | 17,502 |
| November 02, 2026 | 1,988.6 | 1,987 | 1,987 | 1,997.24 | 1,966.4 | 1,473 |
| October 30, 2026 | 2,018.5 | 1,985.8 | 1,985.8 | 2,025 | 1,974.18 | 23,364 |
| October 29, 2026 | 2,043.5 | 2,009.75 | 2,009.75 | 2,052.5 | 2,005.5 | 14,124 |
| October 28, 2026 | 2,113 | 2,036.5 | 2,036.5 | 2,113 | 2,036.5 | 84,689 |
| October 27, 2026 | 2,114.5 | 2,101.5 | 2,101.5 | 2,154.5 | 2,078 | 150,973 |
| October 26, 2026 | 2,076 | 2,039.5 | 2,039.5 | 2,083 | 1,846.2 | 146,933 |
| October 23, 2026 | 2,541.5 | 2,527.5 | 2,527.5 | 2,544 | 2,525 | 35,221 |
| October 22, 2026 | 2,556 | 2,532 | 2,532 | 2,571 | 2,532 | 3,239 |
| October 21, 2026 | 2,592.5 | 2,595.75 | 2,595.75 | 2,618 | 2,589 | 58,543 |
| October 20, 2026 | 2,571.5 | 2,605.5 | 2,605.5 | 2,607 | 2,561.9 | 14,048 |
| October 19, 2026 | 2,588.5 | 2,564.5 | 2,564.5 | 2,595.5 | 2,557 | 13,663 |
| October 16, 2026 | 2,550 | 2,549.75 | 2,549.75 | 2,563.5 | 2,527.5 | 13,888 |
| October 15, 2026 | 2,570 | 2,603.25 | 2,603.25 | 2,603.66 | 2,561.83 | 7,591 |
| October 14, 2026 | 2,628.74 | 2,610 | 2,610 | 2,628.74 | 2,592.24 | 7,050 |
| October 13, 2026 | 2,669.5 | 2,648.25 | 2,648.25 | 2,697 | 2,624 | 7,747 |
| October 12, 2026 | 2,679.5 | 2,692.25 | 2,692.25 | 2,692.25 | 2,678.5 | 3,693 |
| October 09, 2026 | 2,625.5 | 2,671.75 | 2,671.75 | 2,676.5 | 2,625 | 12,313 |
| October 08, 2026 | 2,594.5 | 2,627.25 | 2,627.25 | 2,640.5 | 2,594.5 | 15,635 |
| October 07, 2026 | 2,626 | 2,611 | 2,611 | 2,630 | 2,610.5 | 16,999 |
| October 06, 2026 | 2,656.5 | 2,621.25 | 2,621.25 | 2,679.1 | 2,608.5 | 37,010 |
| October 05, 2026 | 2,574 | 2,654 | 2,654 | 2,692 | 2,475.5 | 19,426 |
| October 02, 2026 | 2,284.5 | 2,262 | 2,262 | 2,307 | 2,261.5 | 91,245 |
| October 01, 2026 | 2,289 | 2,248 | 2,248 | 2,308 | 2,248 | 11,207 |
| September 30, 2026 | 2,239.5 | 2,255.5 | 2,255.5 | 2,275.5 | 2,238.5 | 24,960 |
| September 29, 2026 | 2,238 | 2,212 | 2,212 | 2,250.5 | 2,203.64 | 9,945 |
| September 28, 2026 | 2,241 | 2,205 | 2,205 | 2,243.5 | 2,205 | 27,897 |
| September 25, 2026 | 2,277 | 2,258 | 2,258 | 2,277 | 2,241.01 | 5,438 |
| September 24, 2026 | 2,291.74 | 2,272 | 2,272 | 2,302.5 | 2,272 | 23,535 |
| September 23, 2026 | 2,337 | 2,321.25 | 2,321.25 | 2,343 | 2,310 | 11,803 |
| September 22, 2026 | 2,301.5 | 2,296.5 | 2,296.5 | 2,311.58 | 2,281.5 | 4,210 |
| September 21, 2026 | 2,280.5 | 2,298.5 | 2,298.5 | 2,311.5 | 2,280.5 | 5,634 |
| September 18, 2026 | 2,304.5 | 2,264.5 | 2,264.5 | 2,304.5 | 2,263.5 | 9,525 |
| September 17, 2026 | 2,288.5 | 2,292 | 2,292 | 2,304 | 2,251 | 35,216 |
| September 16, 2026 | 2,288.5 | 2,271 | 2,271 | 2,293.37 | 2,257.13 | 28,377 |
| September 15, 2026 | 2,255.5 | 2,287.25 | 2,287.25 | 2,287.25 | 2,255.5 | 7 |
| September 11, 2026 | 2,332 | 2,282.5 | 2,282.5 | 2,338 | 2,282.5 | 43,541 |
| September 10, 2026 | 2,296 | 2,310.5 | 2,310.5 | 2,329.5 | 2,264.95 | 5,841 |
| September 09, 2026 | 2,303 | 2,282 | 2,282 | 2,312 | 2,282 | 16,688 |
| September 08, 2026 | 2,268 | 2,328.5 | 2,328.5 | 2,347.5 | 2,268 | 95,070 |
| September 07, 2026 | 2,287 | 2,273.75 | 2,273.75 | 2,287 | 2,273.75 | 10,602 |
| September 04, 2026 | 2,287.41 | 2,290.5 | 2,290.5 | 2,301 | 2,262.68 | 92,551 |
| September 03, 2026 | 2,301 | 2,294.5 | 2,294.5 | 2,344 | 2,294.5 | 6,821 |
| September 02, 2026 | 2,197 | 2,295.75 | 2,295.75 | 2,303 | 2,196.5 | 12,221 |
| September 01, 2026 | 2,158 | 2,208.25 | 2,208.25 | 2,219 | 2,152 | 23,062 |
| August 28, 2026 | 2,145 | 2,113.5 | 2,113.5 | 2,153.96 | 2,113.5 | 567 |
| August 27, 2026 | 2,141.47 | 2,124.75 | 2,124.75 | 2,142 | 2,124.75 | 6,585 |
| August 26, 2026 | 2,148.5 | 2,143 | 2,143 | 2,149.5 | 2,134.5 | 9,066 |
| August 25, 2026 | 2,104.2 | 2,105.25 | 2,105.25 | 2,105.25 | 2,098 | 5,208 |
| August 24, 2026 | 2,087.05 | 2,117.5 | 2,117.5 | 2,117.5 | 2,071.5 | 16,543 |
| August 21, 2026 | 2,046.5 | 2,090.5 | 2,090.5 | 2,093 | 2,046.5 | 11,153 |
| August 20, 2026 | 2,056 | 2,048 | 2,048 | 2,057.5 | 2,030.43 | 2,242 |
| August 19, 2026 | 2,020.5 | 2,056.5 | 2,056.5 | 2,080 | 2,020.5 | 5,837 |
| August 18, 2026 | 2,042 | 2,034.5 | 2,034.5 | 2,059 | 2,032.4 | 851 |
| August 17, 2026 | 2,049.5 | 2,045.75 | 2,045.75 | 2,054 | 2,033.5 | 4,855 |