Amundi MSCI Brazil UCITS ETF Acc (RIOL.L) LSE

Currency In GBp

AD

RIOL.L Historical Return

If you invested 1000 GBp in Amundi MSCI Brazil ETF Acc- Capitalisation (RIOL.L) since IPO date, it would be worth 1,310.02 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,748.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,300.25 GBp. This corresponds to total returns of 31%, 74.87%, 30.02%, respectively, with annualized returns of 3.64%, 11.83%, 30.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIOL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,2892,2482,2482,3082,24811,207
September 30, 20262,239.52,255.52,255.52,275.52,238.524,960
September 29, 20262,2382,2122,2122,250.52,203.649,945
September 28, 20262,2412,2052,2052,243.52,20527,897
September 25, 20262,2772,2582,2582,2772,241.015,438
September 24, 20262,291.742,2722,2722,302.52,27223,535
September 23, 20262,3372,321.252,321.252,3432,31011,803
September 22, 20262,301.52,296.52,296.52,311.582,281.54,210
September 21, 20262,280.52,298.52,298.52,311.52,280.55,634
September 18, 20262,304.52,264.52,264.52,304.52,263.59,525
September 17, 20262,288.52,2922,2922,3042,25135,216
September 16, 20262,288.52,2712,2712,293.372,257.1328,377
September 15, 20262,255.52,287.252,287.252,287.252,255.57
September 11, 20262,3322,282.52,282.52,3382,282.543,541
September 10, 20262,2962,310.52,310.52,329.52,264.955,841
September 09, 20262,3032,2822,2822,3122,28216,688
September 08, 20262,2682,328.52,328.52,347.52,26895,070
September 07, 20262,2872,273.752,273.752,2872,273.7510,602
September 04, 20262,287.412,290.52,290.52,3012,262.6892,551
September 03, 20262,3012,294.52,294.52,3442,294.56,821
September 02, 20262,1972,295.752,295.752,3032,196.512,221
September 01, 20262,1582,208.252,208.252,2192,15223,062
August 28, 20262,1452,113.52,113.52,153.962,113.5567
August 27, 20262,141.472,124.752,124.752,1422,124.756,585
August 26, 20262,148.52,1432,1432,149.52,134.59,066
August 25, 20262,104.22,105.252,105.252,105.252,0985,208
August 24, 20262,087.052,117.52,117.52,117.52,071.516,543
August 21, 20262,046.52,090.52,090.52,0932,046.511,153
August 20, 20262,0562,0482,0482,057.52,030.432,242
August 19, 20262,020.52,056.52,056.52,0802,020.55,837
August 18, 20262,0422,034.52,034.52,0592,032.4851
August 17, 20262,049.52,045.752,045.752,0542,033.54,855
August 14, 20262,0612,021.52,021.52,0622,021.52,087
August 13, 20262,031.52,028.52,028.52,0512,02729,769
August 12, 20262,0472,0392,0392,0592,03522,081
August 11, 20262,117.322,064.252,064.252,126.332,064.252,884
August 10, 20262,135.52,122.752,122.752,135.52,118.5107
August 07, 20262,171.52,139.252,139.252,178.52,1357,761
August 06, 20262,190.52,175.52,175.52,190.52,1726,930
August 05, 20262,2022,199.252,199.252,216.52,1977,150
August 04, 20262,209.532,201.52,201.52,222.732,2009,868
August 03, 20262,2162,203.252,203.252,217.52,203.25598
July 31, 20262,212.912,213.252,213.252,219.52,1956,884
July 30, 20262,170.52,1812,1812,1812,164.745,846
July 29, 20262,208.112,182.52,182.52,210.492,182.52,449
July 28, 20262,2012,206.752,206.752,215.52,186.023,314
July 27, 20262,191.142,1932,1932,193.52,18121,960
July 23, 20262,2312,2022,2022,2312,2023,417
July 22, 20262,162.52,195.752,195.752,2102,162.56,427
July 21, 20262,154.52,154.52,154.52,163.52,152.58,860
July 20, 20262,133.52,151.252,151.252,151.252,1321,638
July 17, 20262,109.552,133.752,133.752,1362,109.477,337
July 16, 20262,141.52,1322,1322,1612,1325,273
July 15, 20262,186.822,157.52,157.52,188.52,157.515,612
July 14, 20262,171.52,183.252,183.252,185.52,1689,393
July 13, 20262,1752,161.752,161.752,180.52,161.755,451
July 10, 20262,120.62,161.252,161.252,161.252,120.64,211
July 09, 20262,0932,1112,1112,1202,084.526,421
July 08, 20262,098.322,079.252,079.252,100.52,079.2519,095
July 07, 20262,116.52,101.52,101.52,133.52,101.55,405
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved