Riot Platforms, Inc. (RIOT) NASDAQ

27.76

-0.49(-1.73%)

Updated at June 02 01:11PM

Currency In USD

RIOT Historical Return

If you invested $1000 in Riot Platforms, Inc. (RIOT) 10 years ago, it would be worth $8,642.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.89, while $1000 invested 1 year ago would be worth $3,353.2. This corresponds to total returns of 764.29%, -5.31%, 235.32%, respectively, with annualized returns of 24.06%, -1.08%, 235.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIOT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.5828.2528.2528.8425.8518.86M
May 29, 202627.4727.1127.1127.8526.5918.59M
May 28, 202626.7327.7427.7428.5426.4619.14M
May 27, 202626.4926.9426.9427.3925.6716.43M
May 26, 202625.1626.0826.0826.325.1416.71M
May 22, 202624.5924.4924.4925.0724.4910.89M
May 21, 202623.924.4724.4724.7723.6313.52M
May 20, 202623.1523.6723.6724.222.7713.19M
May 19, 202622.6422.6522.6523.1221.7314.44M
May 18, 202623.5323.1823.1823.5722.5116.91M
May 15, 202623.7123.4923.4924.1523.0813.99M
May 14, 202624.9224.6224.6225.223.8713.45M
May 13, 202624.824.9224.9225.324.0613.81M
May 12, 202624.5224.5124.5125.0123.4118.18M
May 11, 202623.8525.3425.3425.8623.8518.63M
May 08, 202624.4124.0824.0824.4723.1417.75M
May 07, 202623.4224.1124.1124.1422.8825.35M
May 06, 202622.423.723.723.7422.3337.11M
May 05, 202619.220.3520.3520.4219.0620.75M
May 04, 202618.6218.6818.6819.118.1618.78M
May 01, 202618.5118.518.519.518.1732.63M
April 30, 202616.2517.2417.2417.2816.222M
April 29, 202616.5715.9815.9816.5715.3118.23M
April 28, 202617.5316.5716.5717.5716.520.78M
April 27, 202618.4918.2818.2818.8818.0114.87M
April 24, 202618.5818.6118.6119.0718.2720.67M
April 23, 202618.2918.2118.2118.9917.7914.54M
April 22, 202618.1118.4818.4818.6718.116.29M
April 21, 202618.2917.4117.4118.3117.3515.7M
April 20, 202617.9618.1118.1118.5317.5722.07M
April 17, 202617.4818.1118.1118.4817.0520.5M
April 16, 202617.5816.9216.9217.6916.1623.66M
April 15, 202617.7417.4217.4217.9516.631.32M
April 14, 202618.0518.1218.1218.9117.817.61M
April 13, 202616.217.3717.3717.4415.9413.92M
April 10, 202616.7416.616.617.1516.5713.9M
April 09, 20261616.6916.6917.1815.9718.16M
April 08, 202615.4916.1116.1116.3215.3328.29M
April 07, 202613.314.1914.1914.213.2414.78M
April 06, 202612.9613.5213.5213.7112.9511.98M
April 02, 202611.9112.8612.861311.7514.37M
April 01, 202612.6612.5512.5512.8712.4212.89M
March 31, 202612.1612.3612.3612.4811.5217.96M
March 30, 202612.9111.8311.8313.0611.516.74M
March 27, 202613.6612.812.813.6712.6617.37M
March 26, 202614.8314.0114.0114.913.6414.63M
March 25, 202614.815.1615.1615.2514.4715.81M
March 24, 202614.1614.3314.3314.7314.0312.99M
March 23, 202613.4114.3714.3714.5913.4116.43M
March 20, 202614.0313.3813.3814.113.0115.1M
March 19, 202613.714.1414.1414.3513.2512.34M
March 18, 202614.4614.114.114.6713.9318.23M
March 17, 202614.2214.6814.6814.9914.1814.54M
March 16, 202614.6314.414.414.8814.1818.35M
March 13, 202614.9814.0414.0415.5614.0119.8M
March 12, 202614.4614.514.514.7513.9316.01M
March 11, 202614.6814.8114.8115.2714.3514.8M
March 10, 202614.8514.6414.6415.3914.5315.72M
March 09, 202613.9114.714.714.7913.5717.23M
March 06, 202615.0614.1714.1715.0913.9420.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved