14.16
+1.49(+11.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 13 | 14.16 | 14.16 | 14.4 | 12.65 | 20.83M |
| December 31, 2025 | 12.77 | 12.67 | 12.67 | 13.07 | 12.62 | 10.97M |
| December 30, 2025 | 13.37 | 12.7 | 12.7 | 13.48 | 12.7 | 13.64M |
| December 29, 2025 | 13.16 | 13.21 | 13.21 | 13.65 | 13.05 | 8.62M |
| December 26, 2025 | 13.93 | 13.44 | 13.44 | 13.95 | 13.38 | 7.98M |
| December 24, 2025 | 13.84 | 13.92 | 13.92 | 13.93 | 13.54 | 4.46M |
| December 23, 2025 | 14.1 | 13.67 | 13.67 | 14.23 | 13.64 | 10.82M |
| December 22, 2025 | 15.03 | 14.4 | 14.4 | 15.09 | 14.29 | 13.01M |
| December 19, 2025 | 13.73 | 14.5 | 14.5 | 14.55 | 13.69 | 17.73M |
| December 18, 2025 | 13.48 | 13.38 | 13.38 | 13.74 | 13.12 | 14.4M |
| December 17, 2025 | 13.67 | 12.96 | 12.96 | 13.99 | 12.84 | 14.83M |
| December 16, 2025 | 13.57 | 13.47 | 13.47 | 13.86 | 13.08 | 13.95M |
| December 15, 2025 | 15.29 | 13.71 | 13.71 | 15.29 | 13.57 | 19.18M |
| December 12, 2025 | 15.75 | 15.3 | 15.3 | 16.27 | 15.03 | 18.23M |
| December 11, 2025 | 15.2 | 15.75 | 15.75 | 15.81 | 14.66 | 20.93M |
| December 10, 2025 | 15.3 | 15.6 | 15.6 | 15.83 | 15.11 | 13.36M |
| December 09, 2025 | 14.64 | 15.52 | 15.52 | 15.97 | 14.41 | 14.48M |
| December 08, 2025 | 15.13 | 14.96 | 14.96 | 15.41 | 14.76 | 12.47M |
| December 05, 2025 | 15.26 | 14.94 | 14.94 | 15.43 | 14.71 | 15.19M |
| December 04, 2025 | 15.36 | 15.61 | 15.61 | 15.85 | 15.23 | 12.88M |
| December 03, 2025 | 15.19 | 15.64 | 15.64 | 15.68 | 14.89 | 13.99M |
| December 02, 2025 | 15.85 | 15.22 | 15.22 | 16.25 | 15.2 | 21.98M |
| December 01, 2025 | 15.24 | 15.48 | 15.48 | 15.81 | 14.88 | 19.15M |
| November 28, 2025 | 15.72 | 16.13 | 16.13 | 16.65 | 15.56 | 21.21M |
| November 26, 2025 | 14.58 | 14.96 | 14.96 | 15.24 | 14.23 | 19.37M |
| November 25, 2025 | 13.63 | 14.39 | 14.39 | 14.44 | 13.13 | 21.05M |
| November 24, 2025 | 13.06 | 13.88 | 13.88 | 13.91 | 12.83 | 17.48M |
| November 21, 2025 | 12.5 | 12.71 | 12.71 | 12.91 | 12.04 | 18.27M |
| November 20, 2025 | 14.09 | 12.78 | 12.78 | 14.33 | 12.74 | 21.59M |
| November 19, 2025 | 13.97 | 13.35 | 13.35 | 14.46 | 13.04 | 21.39M |
| November 18, 2025 | 13.63 | 13.94 | 13.94 | 14.24 | 13.46 | 18.31M |
| November 17, 2025 | 13.77 | 13.88 | 13.88 | 14.24 | 13.34 | 22.87M |
| November 14, 2025 | 13.21 | 13.95 | 13.95 | 14.54 | 12.75 | 31.56M |
| November 13, 2025 | 15.06 | 13.88 | 13.88 | 15.2 | 13.6 | 28.41M |
| November 12, 2025 | 16.47 | 15.46 | 15.46 | 16.47 | 15.08 | 24.26M |
| November 11, 2025 | 16.81 | 16.14 | 16.14 | 16.82 | 15.92 | 22.28M |
| November 10, 2025 | 17.79 | 17.32 | 17.32 | 18 | 17.05 | 17.62M |
| November 07, 2025 | 16.59 | 17.01 | 17.01 | 17.13 | 15.97 | 22.36M |
| November 06, 2025 | 18.83 | 17.34 | 17.34 | 18.9 | 17.3 | 22.59M |
| November 05, 2025 | 19.42 | 18.97 | 18.97 | 19.73 | 18.41 | 32.16M |
| November 04, 2025 | 19.69 | 19.27 | 19.27 | 20.93 | 19.06 | 25.28M |
| November 03, 2025 | 20.89 | 20.72 | 20.72 | 21.83 | 19.95 | 33.72M |
| October 31, 2025 | 21.71 | 19.78 | 19.78 | 21.91 | 19.31 | 33.36M |
| October 30, 2025 | 21.46 | 21.09 | 21.09 | 21.83 | 20.74 | 20.56M |
| October 29, 2025 | 22.03 | 22.17 | 22.17 | 22.58 | 21.06 | 25.18M |
| October 28, 2025 | 22.71 | 21.56 | 21.56 | 23.24 | 21.43 | 21.79M |
| October 27, 2025 | 22.23 | 23 | 23 | 23.49 | 21.57 | 21.64M |
| October 24, 2025 | 21.22 | 21.42 | 21.42 | 21.89 | 20.9 | 15.13M |
| October 23, 2025 | 19.15 | 20.49 | 20.49 | 20.96 | 19.15 | 17.63M |
| October 22, 2025 | 20.22 | 18.99 | 18.99 | 20.58 | 18.39 | 19.98M |
| October 21, 2025 | 21.58 | 20.67 | 20.67 | 22.19 | 20.49 | 18.23M |
| October 20, 2025 | 21.06 | 22.01 | 22.01 | 22.55 | 20.61 | 22.04M |
| October 17, 2025 | 18.81 | 20.03 | 20.03 | 20.29 | 18.5 | 22.49M |
| October 16, 2025 | 22.11 | 19.55 | 19.55 | 22.11 | 19.4 | 22.94M |
| October 15, 2025 | 22.8 | 22.13 | 22.13 | 23.01 | 21.49 | 19.31M |
| October 14, 2025 | 20.84 | 22.19 | 22.19 | 22.93 | 20.07 | 26.29M |
| October 13, 2025 | 21.51 | 21.7 | 21.7 | 22.01 | 20.86 | 25.82M |
| October 10, 2025 | 22.89 | 21.01 | 21.01 | 23.94 | 20.64 | 36.4M |
| October 09, 2025 | 22.01 | 22.28 | 22.28 | 22.37 | 21.16 | 24.53M |
| October 08, 2025 | 21.74 | 21.99 | 21.99 | 22.42 | 21.37 | 28.7M |