Riot Platforms, Inc. (RIOT) NASDAQ

Currency In USD

AD

RIOT Historical Return

If you invested $1000 in Riot Platforms, Inc. (RIOT) 10 years ago, it would be worth $7,719.57 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $486.57, while $1000 invested 1 year ago would be worth $1,025.12. This corresponds to total returns of 671.96%, -51.34%, 2.51%, respectively, with annualized returns of 22.66%, -13.41%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIOT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.9318.0818.0818.7217.2326.55M
November 09, 202616.9117.6617.6617.916.7528.59M
November 06, 202615.8616.7116.7117.1214.8744.58M
November 05, 202614.9214.7614.7615.412.9648.7M
November 04, 202615.6115.3715.3716.215.0783.33M
November 03, 202611.9914.0214.0214.0711.939.37M
November 02, 202612.8711.8411.8412.9411.6317.6M
October 30, 202612.8812.8112.811312.0225.69M
October 29, 202614.0813.7413.7414.4513.617.96M
October 28, 202613.7214.4514.4514.4812.924.2M
October 27, 202612.813.5613.5613.6312.5720.64M
October 26, 202612.1812.5912.5913.0211.7919.82M
October 23, 202612.7512.5312.5313.0212.4414.69M
October 22, 202613.4412.8912.8913.7412.6720.25M
October 21, 202614.3214.0214.0214.5213.6415.99M
October 20, 202613.513.7713.7714.4213.1814.22M
October 19, 202614.213.9713.9714.3713.8811.14M
October 16, 202615.0213.7213.7215.1913.5816.03M
October 15, 202614.415.515.515.6413.7223.27M
October 14, 202616.0715.115.116.1714.7821.77M
October 13, 202615.9716.6716.6716.8815.6219.61M
October 12, 202616.7816.4716.4716.9816.428.23M
October 09, 202617.0216.8916.8917.1716.4811.61M
October 08, 202618.1116.8416.8418.216.3630.57M
October 07, 202618.418.5418.5418.6117.8416.31M
October 06, 202619.4618.9318.9319.7318.914.63M
October 05, 202619.8419.3219.3219.8918.9512.9M
October 02, 202620.2219.7319.7321.0919.3516.54M
October 01, 202620.1519.6119.6120.2518.7619.81M
September 30, 202621.7820.1520.1521.820.1112.76M
September 29, 202622.1221.3921.3922.3621.3511.78M
September 28, 202622.521.6221.6222.8521.5711.89M
September 25, 202623.53232323.6422.3116.04M
September 24, 202624.123.4823.4824.9223.4521.83M
September 23, 202624.5224.6924.6925.2724.4216.43M
September 22, 202623.7524.9324.9325.3923.719.47M
September 21, 202624.824.1824.1825.0723.9721.9M
September 18, 202622.6423.7523.7524.0922.224.57M
September 17, 202621.3121.8821.8822.0720.6517.12M
September 16, 20262020.3520.3520.9419.8516.14M
September 15, 202620.5519.719.720.7219.5213.69M
September 11, 202621.4221.4721.4722.0520.9511.62M
September 10, 202621.2120.9520.9521.8120.7810.21M
September 09, 202622.5522.0722.0722.721.6114.76M
September 08, 202621.7622.2622.2622.8721.6514.82M
September 04, 202620.7421.821.821.8320.6615.32M
September 03, 202618.721.1421.1421.2118.4722.8M
September 02, 202617.6518.6418.6418.8917.3913.87M
September 01, 202618.417.7917.7918.5417.6814.28M
August 31, 202618.83191919.0418.1210.98M
August 28, 202620.5218.9918.9920.6118.7517.27M
August 27, 202621.1320.8820.8821.8620.6515.18M
August 26, 202620.9120.6120.6121.3320.498.93M
August 25, 202619.8821.321.321.619.5716.53M
August 24, 202620.02202020.8719.615.25M
August 21, 202621.6719.8319.8322.219.5627.08M
August 20, 202619.820.9820.9821.0219.6222.28M
August 19, 202618.8819.3819.3819.8917.8622.27M
August 18, 202619.4618.9118.9119.9618.7716.44M
August 17, 202618.9520.0420.0420.0918.917.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved