Riot Platforms, Inc. (RIOT) NASDAQ

Currency In USD

AD

RIOT Historical Return

If you invested $1000 in Riot Platforms, Inc. (RIOT) 10 years ago, it would be worth $6,942.05 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $667.68, while $1000 invested 1 year ago would be worth $1,675.86. This corresponds to total returns of 594.21%, -33.23%, 67.59%, respectively, with annualized returns of 21.37%, -7.76%, 67.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIOT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.5520.9720.9721.8120.5611.9M
July 09, 202622.0221.5121.5122.4221.2413.05M
July 08, 202621.2321.0921.0921.8320.4813.97M
July 07, 202622.221.1721.1722.420.5112.69M
July 06, 202622.8122.8722.8724.3922.715.46M
July 02, 202623.9122.1122.112421.5818.77M
July 01, 202626.8723.9623.9626.8823.7221.66M
June 30, 202627.3527.3827.3827.5326.316.73M
June 29, 202628.8127.7527.7529.1126.1819.12M
June 26, 202627.0628.5728.5728.926.2827.8M
June 25, 202628.2327.7627.7628.4925.5616.67M
June 24, 202628.5927.4227.4228.9126.6314.64M
June 23, 202627.128.6928.6929.5526.7511.3M
June 22, 202628.4428.6328.6330.3228.1815.84M
June 18, 202628.4728.128.128.827.5914.03M
June 17, 202627.2627.4327.4328.7927.0911.33M
June 16, 202627.1727.4227.4228.4727.1711.62M
June 15, 202628.4527.3827.3828.4827.2410.7M
June 12, 202626.6826.6126.6127.5926.3310.17M
June 11, 202624.2326.1426.1426.4424.0915.83M
June 10, 202624.7224.0824.0825.6923.6717.07M
June 09, 202626.4525.325.327.2123.9119.27M
June 08, 202625.3725.6925.6926.1724.3112.88M
June 05, 202626.5124.6624.6626.5123.9818.34M
June 04, 202626.5127.4727.4728.0826.0616.18M
June 03, 202627.6827.6527.6528.6427.2515.78M
June 02, 202628.2327.3227.3228.9426.9617.82M
June 01, 202626.5828.2528.2528.8425.8518.86M
May 29, 202627.4727.1127.1127.8526.5918.59M
May 28, 202626.7327.7427.7428.5426.4619.14M
May 27, 202626.4926.9426.9427.3925.6716.43M
May 26, 202625.1626.0826.0826.325.1416.71M
May 22, 202624.5924.4924.4925.0724.4910.89M
May 21, 202623.924.4724.4724.7723.6313.52M
May 20, 202623.1523.6723.6724.222.7713.19M
May 19, 202622.6422.6522.6523.1221.7314.44M
May 18, 202623.5323.1823.1823.5722.5116.91M
May 15, 202623.7123.4923.4924.1523.0813.99M
May 14, 202624.9224.6224.6225.223.8713.45M
May 13, 202624.824.9224.9225.324.0613.81M
May 12, 202624.5224.5124.5125.0123.4118.18M
May 11, 202623.8525.3425.3425.8623.8518.63M
May 08, 202624.4124.0824.0824.4723.1417.75M
May 07, 202623.4224.1124.1124.1422.8825.35M
May 06, 202622.423.723.723.7422.3337.11M
May 05, 202619.220.3520.3520.4219.0620.75M
May 04, 202618.6218.6818.6819.118.1618.78M
May 01, 202618.5118.518.519.518.1732.63M
April 30, 202616.2517.2417.2417.2816.222M
April 29, 202616.5715.9815.9816.5715.3118.23M
April 28, 202617.5316.5716.5717.5716.520.78M
April 27, 202618.4918.2818.2818.8818.0114.87M
April 24, 202618.5818.6118.6119.0718.2720.67M
April 23, 202618.2918.2118.2118.9917.7914.54M
April 22, 202618.1118.4818.4818.6718.116.29M
April 21, 202618.2917.4117.4118.3117.3515.7M
April 20, 202617.9618.1118.1118.5317.5722.07M
April 17, 202617.4818.1118.1118.4817.0520.5M
April 16, 202617.5816.9216.9217.6916.1623.66M
April 15, 202617.7417.4217.4217.9516.631.32M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved