Amundi MSCI Brazil UCITS ETF (RIOU.L) LSE

25.16

+0.475(+1.92%)

Updated at November 10 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202524.924.6824.6824.924.68266
November 06, 202524.8624.7924.7924.9924.7910,531
November 05, 202524.1724.724.724.724.119,545
November 04, 202524.0524.2524.2524.1724.014,184
November 03, 202524.1724.2924.2924.3524.1525,543
October 31, 202524.1324.0624.0624.1624.037,062
October 30, 202524.05242424.0524243
October 29, 202524.0224.224.224.224.029,950
October 28, 202523.8423.9123.9123.9223.763,719
October 27, 202523.8823.7923.7923.9823.7914,504
October 24, 202523.5923.6223.6223.8423.5939,721
October 23, 202523.3223.4423.4423.5323.3221,226
October 22, 202523.1823.2323.2323.323.1835,805
October 21, 202523.3123.323.323.3223.312,419
October 20, 202523.0123.4223.4223.4223.01100
October 17, 202522.3422.8222.8222.8222.282,160
October 16, 202522.7822.8322.8322.8322.621,934
October 15, 202522.7922.7922.7922.7922.7960
October 14, 202522.2722.5222.5222.5222.2621,300
October 13, 202522.5422.6622.6622.6622.527,089
October 10, 202522.7822.4122.4122.7822.415,282
October 09, 202523.3123.0823.0823.3123.0811,032
October 08, 20252323.123.123.12316,173
October 07, 202523.2923.0423.0423.2922.9740,274
October 06, 202523.4223.3823.3823.4523.386,800
October 03, 202523.3623.3423.3423.3623.3221,628
October 02, 202523.7423.223.223.7423.211,314
October 01, 202523.7423.6423.6424.0523.6413,716
September 30, 202523.9823.8223.8224.1723.8234,791
September 29, 202523.8823.9823.9824.0623.8632,806
September 26, 202523.6423.6723.6723.7223.6424,708
September 25, 202524.1123.8223.8224.1523.7660,058
September 24, 202524.0224.0224.0224.0224.020
September 23, 202523.7324.1724.1724.2723.7312,934
September 22, 202523.823.6523.6523.823.6216,443
September 19, 202523.9323.8723.8723.9323.8129,428
September 18, 202524.0623.8823.8824.0623.8234,596
September 17, 202523.8123.8523.8523.8623.6612,617
September 16, 202523.7423.6223.6223.7723.6240,013
September 15, 202523.2423.5823.5823.5823.2413,130
September 12, 202523.1723.323.323.323.09794
September 11, 20252323.3123.3123.3122.9641,911
September 10, 202523.0823.0823.0823.0823.080
September 09, 202522.8822.8822.8822.8822.880
September 08, 202522.9422.7622.7622.9422.671,542
September 05, 202522.6722.8322.8323.0822.679,171
September 04, 202522.4522.422.422.4622.414,590
September 03, 202522.5522.4422.4422.5522.449,567
September 02, 202522.322.4322.4322.4322.34,510
September 01, 202522.7722.6522.6522.7722.6531
August 29, 202522.722.8222.8222.8422.720,408
August 28, 202522.6222.8722.8722.8722.611,519
August 27, 202522.0222.1522.1522.1622.0210,269
August 26, 202522.1622.0222.0222.1622.022,968
August 22, 202521.4722.0622.0622.0821.473,106
August 21, 202521.3521.3521.3521.3521.326,835
August 20, 202521.3221.4121.4121.4121.322,000
August 19, 202521.4721.2921.2921.4721.294,276
August 18, 202521.7821.9421.9421.9421.787,270
August 15, 202521.7521.8421.8421.8721.7526,738
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved