Amundi MSCI Brazil ETF Acc- Capitalisation (RIOU.L) LSE

Currency In USD

RIOU.L Historical Return

If you invested $1000 in Amundi MSCI Brazil UCITS ETF (RIOU.L) 10 years ago, it would be worth $2,001.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507, while $1000 invested 1 year ago would be worth $1,293.18. This corresponds to total returns of 100.19%, 50.7%, 29.32%, respectively, with annualized returns of 7.18%, 8.55%, 29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.96	28.53	28.53	28.54	27.89	7,246
August 20, 2026	28.02	28.03	28.03	28.13	27.64	18,538
August 19, 2026	27.59	28.07	28.07	28.42	27.36	16,463
August 18, 2026	27.59	27.55	27.55	27.91	27.52	28,753
August 17, 2026	27.68	27.73	27.73	27.77	27.68	2,570
August 14, 2026	27.93	27.46	27.46	27.99	27.46	5,368
August 13, 2026	27.42	27.38	27.38	27.59	27.29	1,691
August 12, 2026	27.73	27.63	27.63	27.91	27.54	32,853
August 11, 2026	28.67	27.86	27.86	28.67	27.86	4,094
August 10, 2026	28.84	28.7	28.7	28.84	28.68	1,384
August 07, 2026	29.2	28.88	28.88	29.39	28.88	12,702
August 06, 2026	29.25	29.36	29.36	29.51	29.25	3,608
August 05, 2026	29.53	29.62	29.62	29.87	29.4	18,722
August 04, 2026	29.72	29.6	29.6	29.9	29.6	12,699
August 03, 2026	29.84	29.58	29.58	29.84	29.54	2,540
July 31, 2026	29.77	29.79	29.79	29.81	29.51	10,873
July 30, 2026	28.91	29.33	29.33	29.33	28.89	5,404
July 29, 2026	29.54	28.99	28.99	29.54	28.9	8,066
July 28, 2026	29.09	29.36	29.36	29.43	29.09	2,899
July 27, 2026	29.2	29.18	29.18	29.2	29.05	12,428
July 24, 2026	29.3	29.36	29.36	29.36	29.3	560
July 23, 2026	29.71	29.4	29.4	29.71	29.4	10,342
July 22, 2026	28.91	29.38	29.38	29.58	28.91	7,257
July 21, 2026	28.99	28.82	28.82	28.99	28.76	2,577
July 20, 2026	28.76	28.85	28.85	28.88	28.7	2,939
July 17, 2026	28.57	28.71	28.71	28.73	28.53	563
July 16, 2026	29.16	28.94	28.94	29.2	28.89	12,021
July 15, 2026	29.23	29.18	29.18	29.35	29.13	10,680
July 14, 2026	28.82	29.25	29.25	29.29	28.82	10,238
July 13, 2026	29.1	28.92	28.92	29.14	28.92	5,996
July 10, 2026	28.47	29	29	29.05	28.47	8,980
July 09, 2026	27.97	28.29	28.29	28.41	27.94	33,081
July 08, 2026	28.08	27.79	27.79	28.08	27.69	21,391
July 07, 2026	28.24	28.12	28.12	28.56	28.12	5,402
July 06, 2026	28.38	28.05	28.05	28.38	28.05	7,071
July 03, 2026	28.17	28.33	28.33	28.33	28.04	22,749
July 02, 2026	27.73	27.9	27.9	28.34	27.73	23,082
July 01, 2026	27.55	27.79	27.79	27.95	27.5	5,198
June 30, 2026	28.06	27.87	27.87	28.1	27.86	1,388
June 29, 2026	28.29	27.93	27.93	28.36	27.93	18,839
June 26, 2026	27.72	28.15	28.15	28.15	27.71	12,511
June 25, 2026	27.53	27.84	27.84	27.84	27.52	6,509
June 24, 2026	27.62	27.41	27.41	27.62	27.35	5,184
June 23, 2026	27.41	27.63	27.63	27.71	27.41	8,034
June 22, 2026	27.62	27.87	27.87	27.87	27.62	10,381
June 19, 2026	27.34	27.49	27.49	27.52	27.34	5,471
June 18, 2026	27.36	27.45	27.45	27.53	27.36	5,251
June 17, 2026	28.18	28.43	28.43	28.45	28.18	1,453
June 16, 2026	27.93	27.88	27.88	28.14	27.88	1,194
June 15, 2026	28.43	28.42	28.42	28.68	28.4	22,070
June 12, 2026	28.02	28.25	28.25	28.25	27.75	4,423
June 11, 2026	27.28	27.32	27.32	27.33	27.23	5,693
June 10, 2026	27.1	27.22	27.22	27.25	26.95	2,231
June 09, 2026	27.09	27.15	27.15	27.46	27.09	3,845
June 08, 2026	27.16	27.09	27.09	27.45	27.09	7,507
June 05, 2026	27.85	27.55	27.55	27.87	27.55	24,598
June 04, 2026	27.91	27.96	27.96	27.98	27.8	1,045
June 02, 2026	28.61	28.82	28.82	28.82	28.53	12,225
June 01, 2026	28.83	28.69	28.69	28.88	28.58	38,100
May 29, 2026	29.5	28.68	28.68	29.5	28.65	6,006