Lyxor MSCI Brazil UCITS ETF (RIOU.L) LSE

21.94

+0.105(+0.48%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.7521.8421.8421.8721.7526,738
August 14, 202521.6121.7321.7321.7321.612,750
August 13, 202521.8121.8321.8321.8321.817,187
August 12, 202521.9121.9121.9121.9121.910
August 11, 202521.4121.421.421.4521.411,023
August 08, 202521.621.621.621.621.60
August 07, 202521.4921.4921.4921.4921.490
August 06, 202521.2621.2621.2621.2621.260
August 05, 202520.7120.8620.8620.8620.711,638
August 04, 202520.7420.8120.8120.9120.742,378
August 01, 20252120.6820.682120.687,915
July 31, 202520.8220.6820.6820.8320.4537,580
July 30, 202520.6320.4520.4520.6320.441,096
July 29, 202520.5120.6720.6720.6720.51731
July 28, 202520.6120.6120.6120.6120.611,781
July 25, 202521.0320.8920.8921.0920.893,615
July 24, 202521.1421.0121.0121.1521.0136,700
July 23, 202520.9521.1121.1121.1120.956,101
July 22, 202520.8721.0421.0421.0420.871,536
July 21, 202520.7421.0721.0721.0720.6417,521
July 18, 202521.4121.1221.1221.4121.1256,653
July 17, 202521.3421.3421.3421.3421.340
July 16, 202521.1921.121.121.1921.091,694
July 15, 202521.0921.1221.1221.2521.095,788
July 14, 202521.221.1321.1321.2421.1328,954
July 11, 202521.3421.1621.1621.3421.1544,822
July 10, 202521.2821.3121.3121.4521.12115,339
July 09, 202522.2121.9521.9522.2121.951,464
July 08, 202522.1922.1422.1422.1922.131,532
July 07, 202522.4522.222.222.4522.0739,679
July 04, 202522.5622.6522.6522.6522.534,245
July 03, 202522.3622.6122.6122.6122.363,310
July 02, 202522.2522.2622.2622.2622.1521,419
July 01, 202522.3122.1122.1122.3122.113,048
June 30, 202521.6722.0522.0522.0521.6111,794
June 27, 202521.6421.7121.7121.7121.649,356
June 26, 202521.6321.6321.6321.6321.630
June 25, 202521.721.2921.2921.721.2911,422
June 24, 202521.7721.7621.7621.7721.4610,669
June 23, 202521.3621.3721.3721.4121.3319,187
June 20, 202521.6321.4321.4321.6321.4346
June 19, 202521.5621.5421.5421.5621.5414,278
June 18, 202521.6721.6921.6921.6921.6732
June 17, 202521.8321.6821.6821.8921.684,887
June 16, 202521.8421.8421.8421.8421.840
June 13, 202521.121.2921.2921.2921.13,579
June 12, 202521.2121.2621.2621.2621.21101
June 11, 202521.0521.321.321.321.03204
June 10, 202521.1421.0621.0621.15215,060
June 09, 202521.0620.8320.8321.0620.827,439
June 06, 202520.8820.8820.8820.8820.880
June 05, 202520.8620.9920.9921.0620.865,025
June 04, 202521.0420.8720.8721.0420.87216
June 03, 202520.7620.7620.7620.7620.760
June 02, 202520.4920.6420.6420.7920.4925,458
May 30, 202520.9320.5920.5920.9420.5945,616
May 29, 202521.0221.0221.0221.0221.021,510
May 28, 202521.1320.9420.9421.1320.94214
May 27, 202521.0121.1521.1521.2520.9616,924
May 23, 202520.5420.8720.8720.8720.333,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved