Amundi MSCI Brazil UCITS ETF Acc (RIOU.L) LSE

Currency In USD

AD

RIOU.L Historical Return

If you invested $1000 in Amundi MSCI Brazil UCITS ETF (RIOU.L) 10 years ago, it would be worth $1,878.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,532.91, while $1000 invested 1 year ago would be worth $1,020.55. This corresponds to total returns of 87.87%, 53.29%, 2.06%, respectively, with annualized returns of 6.5%, 8.91%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIOU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202626.6426.0726.0726.8126.0719,269
November 09, 202626.0126.3726.3726.425.9813,866
November 06, 202625.6526.1826.1826.2125.6528,653
November 05, 202626.3725.9325.9326.4925.7412,439
November 04, 202626.0926.0326.0326.3825.9815,607
November 03, 202626.1225.7325.7326.3525.6811,269
November 02, 202626.5326.6926.6926.8226.37145
October 30, 202626.926.6326.6327.0826.4321,445
October 29, 202627.2626.8826.8827.426.8812,706
October 28, 202628.0827.3127.3128.127.261,778
October 27, 202627.9328.228.228.7427.67161,083
October 26, 202625.5127.127.127.7324.9299,898
October 23, 202633.8134.0534.0534.1233.7732,358
October 22, 202634.2833.8533.8534.4533.8510,269
October 21, 202634.6234.7934.7935.0734.6272,657
October 20, 202634.2134.8834.8834.9334.216,210
October 19, 202634.5134.1634.1634.5934.0414,304
October 16, 202634.0633.9933.9934.2233.7312,303
October 15, 202634.134.4934.4934.533.748,696
October 14, 202634.834.3234.3234.9134.161,274
October 13, 202635.535.0835.0835.6834.8311,517
October 12, 202635.6235.4335.4335.6335.381,645
October 09, 202634.9135.3535.3535.3934.7612,471
October 08, 202634.2134.7434.7434.9734.1516,801
October 07, 202634.834.4834.4834.8434.4817,124
October 06, 202635.0834.8234.8235.5434.6430,724
October 05, 202633.7735.1235.1235.3933.7731,357
October 02, 202630.4929.9329.9330.729.93101,464
October 01, 202630.1529.8329.8330.5529.7811,042
September 30, 202629.72303030.2529.3723,751
September 29, 202629.5429.2329.2329.8129.238,777
September 28, 202629.8429.4529.4529.9129.3431,335
September 25, 202630.229.929.930.229.726,526
September 24, 202630.2930.0430.0430.4730.0436,125
September 23, 202631.1230.7730.7731.1830.5923,849
September 22, 202630.9130.6930.6930.9130.5211,232
September 21, 202630.5430.8230.8230.9330.498,693
September 18, 202630.7530.330.330.930.2412,630
September 17, 202630.7330.6230.6230.7930.2486,172
September 16, 202630.7130.5530.5530.8330.412,682
September 15, 202630.4130.8430.8430.8830.37148
September 11, 202631.3731.1931.1931.5731.0747,407
September 10, 202631.1531.4431.4431.5730.614,972
September 09, 202631.3330.9230.9231.4930.914,151
September 08, 202630.6931.5531.5531.8130.6697,847
September 07, 202630.9130.8230.8230.9530.7912,305
September 04, 202630.7330.9830.9831.1630.67135,429
September 03, 20263131.0631.0631.64315,601
September 02, 202629.7430.9830.9831.129.5422,038
September 01, 202629.229.8829.8830.0828.9710,739
August 28, 202629.1728.6628.6629.2728.641,305
August 27, 202629.2128.8728.8729.2628.874,193
August 26, 202628.9829.1329.1329.3628.484,386
August 25, 202628.7928.7128.7128.7928.5112,099
August 24, 202628.7128.8928.8928.9128.2715,717
August 21, 202627.9628.5328.5328.5427.897,246
August 20, 202628.0228.0328.0328.1327.6418,538
August 19, 202627.5928.0728.0728.4227.3616,463
August 18, 202627.5927.5527.5527.9127.5228,753
August 17, 202627.6827.7327.7327.7727.682,570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved