Amundi MSCI Brazil UCITS ETF Acc (RIOU.L) LSE

Currency In USD

RIOU.L Historical Return

If you invested $1000 in Amundi MSCI Brazil UCITS ETF (RIOU.L) 10 years ago, it would be worth $2,010.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,163.05, while $1000 invested 1 year ago would be worth $1,459.1. This corresponds to total returns of 101.04%, 116.31%, 45.91%, respectively, with annualized returns of 7.23%, 16.67%, 45.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	34.62	34.79	34.79	35.07	34.62	72,657
October 20, 2026	34.21	34.88	34.88	34.93	34.21	6,210
October 19, 2026	34.51	34.16	34.16	34.59	34.04	14,304
October 16, 2026	34.06	33.99	33.99	34.22	33.73	12,303
October 15, 2026	34.1	34.49	34.49	34.5	33.74	8,696
October 14, 2026	34.8	34.32	34.32	34.91	34.16	1,274
October 13, 2026	35.5	35.08	35.08	35.68	34.83	11,517
October 12, 2026	35.62	35.43	35.43	35.63	35.38	1,645
October 09, 2026	34.91	35.35	35.35	35.39	34.76	12,471
October 08, 2026	34.21	34.74	34.74	34.97	34.15	16,801
October 07, 2026	34.8	34.48	34.48	34.84	34.48	17,124
October 06, 2026	35.08	34.82	34.82	35.54	34.64	30,724
October 05, 2026	33.77	35.12	35.12	35.39	33.77	31,357
October 02, 2026	30.49	29.93	29.93	30.7	29.93	101,464
October 01, 2026	30.15	29.83	29.83	30.55	29.78	11,042
September 30, 2026	29.72	30	30	30.25	29.37	23,751
September 29, 2026	29.54	29.23	29.23	29.81	29.23	8,777
September 28, 2026	29.84	29.45	29.45	29.91	29.34	31,335
September 25, 2026	30.2	29.9	29.9	30.2	29.72	6,526
September 24, 2026	30.29	30.04	30.04	30.47	30.04	36,125
September 23, 2026	31.12	30.77	30.77	31.18	30.59	23,849
September 22, 2026	30.91	30.69	30.69	30.91	30.52	11,232
September 21, 2026	30.54	30.82	30.82	30.93	30.49	8,693
September 18, 2026	30.75	30.3	30.3	30.9	30.24	12,630
September 17, 2026	30.73	30.62	30.62	30.79	30.24	86,172
September 16, 2026	30.71	30.55	30.55	30.83	30.4	12,682
September 15, 2026	30.41	30.84	30.84	30.88	30.37	148
September 11, 2026	31.37	31.19	31.19	31.57	31.07	47,407
September 10, 2026	31.15	31.44	31.44	31.57	30.61	4,972
September 09, 2026	31.33	30.92	30.92	31.49	30.9	14,151
September 08, 2026	30.69	31.55	31.55	31.81	30.66	97,847
September 07, 2026	30.91	30.82	30.82	30.95	30.79	12,305
September 04, 2026	30.73	30.98	30.98	31.16	30.67	135,429
September 03, 2026	31	31.06	31.06	31.64	31	5,601
September 02, 2026	29.74	30.98	30.98	31.1	29.54	22,038
September 01, 2026	29.2	29.88	29.88	30.08	28.97	10,739
August 28, 2026	29.17	28.66	28.66	29.27	28.64	1,305
August 27, 2026	29.21	28.87	28.87	29.26	28.87	4,193
August 26, 2026	28.98	29.13	29.13	29.36	28.48	4,386
August 25, 2026	28.79	28.71	28.71	28.79	28.51	12,099
August 24, 2026	28.71	28.89	28.89	28.91	28.27	15,717
August 21, 2026	27.96	28.53	28.53	28.54	27.89	7,246
August 20, 2026	28.02	28.03	28.03	28.13	27.64	18,538
August 19, 2026	27.59	28.07	28.07	28.42	27.36	16,463
August 18, 2026	27.59	27.55	27.55	27.91	27.52	28,753
August 17, 2026	27.68	27.73	27.73	27.77	27.68	2,570
August 14, 2026	27.93	27.46	27.46	27.99	27.46	5,368
August 13, 2026	27.42	27.38	27.38	27.59	27.29	1,691
August 12, 2026	27.73	27.63	27.63	27.91	27.54	32,853
August 11, 2026	28.67	27.86	27.86	28.67	27.86	4,094
August 10, 2026	28.84	28.7	28.7	28.84	28.68	1,384
August 07, 2026	29.2	28.88	28.88	29.39	28.88	12,702
August 06, 2026	29.25	29.36	29.36	29.51	29.25	3,608
August 05, 2026	29.53	29.62	29.62	29.87	29.4	18,722
August 04, 2026	29.72	29.6	29.6	29.9	29.6	12,699
August 03, 2026	29.84	29.58	29.58	29.84	29.54	2,540
July 31, 2026	29.77	29.79	29.79	29.81	29.51	10,873
July 30, 2026	28.91	29.33	29.33	29.33	28.89	5,404
July 29, 2026	29.54	28.99	28.99	29.54	28.9	8,066
July 28, 2026	29.09	29.36	29.36	29.43	29.09	2,899