Amundi MSCI Brazil UCITS ETF Acc (RIOU.L) LSE

28.82

+0.1325(+0.46%)

Updated at June 02 05:01PM

Currency In USD

RIOU.L Historical Return

If you invested $1000 in Amundi MSCI Brazil UCITS ETF (RIOU.L) 10 years ago, it would be worth $2,543.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.07, while $1000 invested 1 year ago would be worth $1,388.13. This corresponds to total returns of 154.35%, 31.41%, 38.81%, respectively, with annualized returns of 9.78%, 5.61%, 38.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIOU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.61	28.82	28.82	28.82	28.53	12,225
June 01, 2026	28.83	28.69	28.69	28.88	28.58	38,100
May 29, 2026	29.5	28.68	28.68	29.5	28.65	6,006
May 28, 2026	28.86	29.12	29.12	29.12	28.86	3,729
May 27, 2026	29.28	29.29	29.29	29.48	29.14	23,266
May 26, 2026	29.48	29.17	29.17	29.48	29.15	8,015
May 22, 2026	29.61	29.2	29.2	29.76	29.18	571
May 21, 2026	29.4	29.5	29.5	29.5	29.21	18,146
May 20, 2026	28.94	29.5	29.5	29.58	28.94	45,200
May 19, 2026	29.28	28.77	28.77	29.34	28.74	26,840
May 18, 2026	29.04	29.32	29.32	29.37	29.04	8,506
May 15, 2026	29.52	28.98	28.98	29.59	28.86	11,440
May 14, 2026	29.89	29.98	29.98	29.98	29.37	9,959
May 13, 2026	30.83	30.58	30.58	30.83	30.4	6,582
May 12, 2026	30.92	30.58	30.58	30.92	30.58	10,295
May 11, 2026	31.45	31.03	31.03	31.45	31.03	459
May 08, 2026	31.59	31.57	31.57	31.67	31.52	4,069
May 07, 2026	32.1	31.3	31.3	32.1	31.29	6,364
May 06, 2026	32.19	31.96	31.96	32.42	31.84	4,555
May 05, 2026	31.53	31.95	31.95	31.95	31.49	9,047
May 01, 2026	31.83	31.69	31.69	31.92	31.61	23,745
April 30, 2026	31.3	31.62	31.62	31.62	31.3	5,432
April 29, 2026	31.62	31.39	31.39	31.62	31.39	7,838
April 28, 2026	31.74	31.75	31.75	31.77	31.65	10,405
April 27, 2026	32.16	32.19	32.19	32.22	32.16	314
April 24, 2026	32	31.91	31.91	32.15	31.91	5,749
April 23, 2026	32.57	32.73	32.73	32.73	32.54	2,547
April 22, 2026	33.03	32.73	32.73	33.28	32.73	6,429
April 21, 2026	33.21	33.17	33.17	33.45	33.17	54
April 20, 2026	33.09	33.18	33.18	33.35	32.94	6,639
April 17, 2026	33.4	33.15	33.15	33.91	33.15	1,310
April 16, 2026	33.38	33.23	33.23	33.38	33.23	19
April 15, 2026	33.58	33.38	33.38	33.64	33.33	3,357
April 14, 2026	33.52	33.56	33.56	33.63	33.52	605
April 13, 2026	32.87	32.87	32.87	32.97	32.85	1,067
April 10, 2026	32.64	33.01	33.01	33.01	32.49	472
April 09, 2026	31.69	32.29	32.29	32.33	31.61	5,681
April 08, 2026	31.96	31.65	31.65	32.38	31.61	18,067
April 07, 2026	30.89	30.63	30.63	31.12	30.62	1,466
April 02, 2026	30.19	30.99	30.99	30.99	30.19	12,264
April 01, 2026	30.93	31	31	31.08	30.93	2,551
March 31, 2026	29.75	30.18	30.18	30.21	29.75	1,884
March 30, 2026	29.45	29.77	29.77	29.81	29.45	11,015
March 27, 2026	29.33	29.56	29.56	29.84	29.33	15,351
March 26, 2026	29.84	29.75	29.75	30	29.73	2,005
March 25, 2026	29.9	30.11	30.08	30.32	29.9	7,762
March 24, 2026	29.6	29.48	29.48	29.6	29.05	1,100
March 23, 2026	28.01	29.55	29.28	29.74	27.71	21,577
March 20, 2026	29.02	28.43	28.43	29.08	28.43	3,460
March 19, 2026	28.52	29.02	29.02	29.07	28.52	7,592
March 18, 2026	29.71	29.51	29.51	29.73	29.51	1,803
March 17, 2026	29.44	29.68	29.68	29.68	29.44	1,376
March 16, 2026	28.64	29.18	29.05	29.18	28.64	2,361
March 13, 2026	29.15	28.73	28.69	29.27	28.73	8,372
March 12, 2026	30.12	29.18	29.18	30.12	29.18	196
March 11, 2026	30.2	29.99	30	30.53	29.99	8,130
March 10, 2026	29.68	30.23	30.23	30.23	29.68	130
March 09, 2026	28.43	29.29	29.29	29.32	28.4	2,193
March 06, 2026	29.31	29.04	29.04	29.31	28.87	13,797
March 05, 2026	29.81	29.16	29.16	30.02	29.12	3,931