Lyxor MSCI Brazil UCITS ETF (RIOU.L) LSE

22.94

+0.1125(+0.49%)

Updated at September 08 01:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.6722.8322.8323.0822.679,171
September 04, 202522.4522.422.422.4622.414,590
September 03, 202522.5522.4422.4422.5522.449,567
September 02, 202522.322.4322.4322.4322.34,510
September 01, 202522.7722.6522.6522.7722.6531
August 29, 202522.722.8222.8222.8422.720,408
August 28, 202522.6222.8722.8722.8722.611,519
August 27, 202522.0222.1522.1522.1622.0210,269
August 26, 202522.1622.0222.0222.1622.022,968
August 22, 202521.4722.0622.0622.0821.473,106
August 21, 202521.3521.3521.3521.3521.326,835
August 20, 202521.3221.4121.4121.4121.322,000
August 19, 202521.4721.2921.2921.4721.294,276
August 18, 202521.7821.9421.9421.9421.787,270
August 15, 202521.7521.8421.8421.8721.7526,738
August 14, 202521.6121.7321.7321.7321.612,750
August 13, 202521.8121.8321.8321.8321.817,187
August 12, 202521.9121.9121.9121.9121.910
August 11, 202521.4121.421.421.4521.411,023
August 08, 202521.621.621.621.621.60
August 07, 202521.4921.4921.4921.4921.490
August 06, 202521.2621.2621.2621.2621.260
August 05, 202520.7120.8620.8620.8620.711,638
August 04, 202520.7420.8120.8120.9120.742,378
August 01, 20252120.6820.682120.687,915
July 31, 202520.8220.6820.6820.8320.4537,580
July 30, 202520.6320.4520.4520.6320.441,096
July 29, 202520.5120.6720.6720.6720.51731
July 28, 202520.6120.6120.6120.6120.611,781
July 25, 202521.0320.8920.8921.0920.893,615
July 24, 202521.1421.0121.0121.1521.0136,700
July 23, 202520.9521.1121.1121.1120.956,101
July 22, 202520.8721.0421.0421.0420.871,536
July 21, 202520.7421.0721.0721.0720.6417,521
July 18, 202521.4121.1221.1221.4121.1256,653
July 17, 202521.3421.3421.3421.3421.340
July 16, 202521.1921.121.121.1921.091,694
July 15, 202521.0921.1221.1221.2521.095,788
July 14, 202521.221.1321.1321.2421.1328,954
July 11, 202521.3421.1621.1621.3421.1544,822
July 10, 202521.2821.3121.3121.4521.12115,339
July 09, 202522.2121.9521.9522.2121.951,464
July 08, 202522.1922.1422.1422.1922.131,532
July 07, 202522.4522.222.222.4522.0739,679
July 04, 202522.5622.6522.6522.6522.534,245
July 03, 202522.3622.6122.6122.6122.363,310
July 02, 202522.2522.2622.2622.2622.1521,419
July 01, 202522.3122.1122.1122.3122.113,048
June 30, 202521.6722.0522.0522.0521.6111,794
June 27, 202521.6421.7121.7121.7121.649,356
June 26, 202521.6321.6321.6321.6321.630
June 25, 202521.721.2921.2921.721.2911,422
June 24, 202521.7721.7621.7621.7721.4610,669
June 23, 202521.3621.3721.3721.4121.3319,187
June 20, 202521.6321.4321.4321.6321.4346
June 19, 202521.5621.5421.5421.5621.5414,278
June 18, 202521.6721.6921.6921.6921.6732
June 17, 202521.8321.6821.6821.8921.684,887
June 16, 202521.8421.8421.8421.8421.840
June 13, 202521.121.2921.2921.2921.13,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved