Russell Investments Real Assets ETF (RIRA.TO) TSX

21.15

+0.17(+0.81%)

Updated at June 02 03:55PM

Currency In CAD

RIRA.TO Historical Return

If you invested $1000 in Russell Investments Real Assets (RIRA.TO) since IPO date, it would be worth $1,429.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.02, while $1000 invested 1 year ago would be worth $1,244.85. This corresponds to total returns of 42.91%, 43%, 24.48%, respectively, with annualized returns of 5.77%, 7.41%, 24.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIRA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.11	21.15	21.15	21.15	21.11	400
June 01, 2026	21.07	21.09	21.09	21.09	21.07	400
May 29, 2026	21.21	21.06	21.06	21.21	21.06	617
May 28, 2026	21.32	21.29	21.29	21.32	21.28	2,000
May 27, 2026	21.34	21.37	21.37	21.39	21.32	2,137
May 26, 2026	21.53	21.33	21.33	21.53	21.33	6,701
May 25, 2026	21.4	21.2	21.2	21.4	21.18	1,502
May 22, 2026	21.49	21.49	21.49	21.49	21.49	0
May 21, 2026	21.36	21.31	21.31	21.36	21.31	650
May 20, 2026	21.35	21.22	21.22	21.35	21.19	2,843
May 19, 2026	21.27	21.24	21.24	21.27	21.16	8,139
May 15, 2026	21.23	21.07	21.07	21.23	21.07	1,650
May 14, 2026	21.36	21.35	21.35	21.36	21.31	1,835
May 13, 2026	21.25	21.29	21.29	21.29	21.25	2,524
May 12, 2026	21.45	21.37	21.37	21.45	21.35	2,600
May 11, 2026	21.37	21.33	21.33	21.37	21.32	401
May 08, 2026	21.28	21.26	21.26	21.29	21.25	2,049
May 07, 2026	21.25	21.14	21.14	21.25	21.14	1,333
May 06, 2026	21.42	21.31	21.31	21.42	21.3	6,783
May 05, 2026	21.26	21.31	21.31	21.31	21.2	1,500
May 04, 2026	21.25	21.27	21.27	21.3	21.23	1,724
May 01, 2026	21.34	21.33	21.33	21.36	21.29	2,100
April 30, 2026	21.26	21.3	21.3	21.3	21.23	1,271
April 29, 2026	21.18	21.06	21.06	21.18	20.99	3,425
April 28, 2026	21.19	21.15	21.15	21.19	21.08	1,400
April 27, 2026	21.15	21.02	21.02	21.15	21.02	701
April 24, 2026	21.22	21.12	21.12	21.22	21.12	1,899
April 23, 2026	21.11	21.11	21.11	21.13	21.1	1,530
April 22, 2026	21.05	20.86	20.86	21.05	20.86	1,600
April 21, 2026	21.18	21.14	21.14	21.18	21.14	1,106
April 20, 2026	21.18	21.18	21.18	21.18	21.18	4,700
April 17, 2026	21.09	21.15	21.15	21.15	21.04	4,700
April 16, 2026	21.23	21.17	21.17	21.23	21.17	500
April 15, 2026	21.21	21.15	21.15	21.21	21.15	600
April 14, 2026	21.27	21.27	21.27	21.27	21.27	37
April 10, 2026	21.3	21.3	21.3	21.3	21.3	105
April 09, 2026	21.4	21.4	21.4	21.4	21.4	160
April 08, 2026	21.29	21.29	21.29	21.29	21.29	2,080
April 07, 2026	21.1	21.06	21.06	21.2	21.06	2,100
April 06, 2026	21.23	21.23	21.26	21.23	21.23	1,498
April 02, 2026	-1	-1	20.93	-1	-1	0
April 01, 2026	20.93	20.93	20.93	20.93	20.93	0
March 31, 2026	20.74	20.74	20.74	20.74	20.74	1,498
March 30, 2026	20.74	20.74	20.51	20.74	20.74	1,498
March 27, 2026	20.5	20.51	20.59	20.59	20.49	1,498
March 26, 2026	20.56	20.51	20.51	20.56	20.51	650
March 25, 2026	20.52	20.52	20.36	20.52	20.52	78
March 24, 2026	-1	-1	20.17	-1	-1	0
March 23, 2026	20.23	20.24	20.24	20.26	20.15	3,118
March 20, 2026	20.38	20.38	20.38	20.38	20.38	200
March 19, 2026	20.59	20.59	20.52	20.6	20.59	1,181
March 18, 2026	20.74	20.71	20.64	20.74	20.71	782
March 17, 2026	20.69	20.69	20.62	20.69	20.69	11
March 16, 2026	20.74	20.68	20.61	20.76	20.68	500
March 13, 2026	20.76	20.69	20.62	20.76	20.63	19,400
March 12, 2026	20.48	20.51	20.44	20.52	20.45	2,205
March 11, 2026	20.55	20.55	20.48	20.55	20.55	0
March 10, 2026	20.48	20.48	20.41	20.48	20.48	0
March 09, 2026	20.37	20.37	20.3	20.39	20.32	1,765
March 06, 2026	20.59	20.51	20.44	20.59	20.47	1,430