18.62
+0.04(+0.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 600 |
| September 11, 2025 | 18.56 | 18.53 | 18.53 | 18.58 | 18.53 | 524 |
| September 10, 2025 | 18.49 | 18.48 | 18.48 | 18.49 | 18.48 | 300 |
| September 09, 2025 | 18.36 | 18.33 | 18.33 | 18.36 | 18.33 | 900 |
| September 08, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| September 05, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 47 |
| September 04, 2025 | 18.34 | 18.3 | 18.3 | 18.34 | 18.3 | 900 |
| September 03, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| September 02, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 100 |
| August 29, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 205 |
| August 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 304 |
| August 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 300 |
| August 26, 2025 | 18.44 | 18.41 | 18.41 | 18.44 | 18.41 | 200 |
| August 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| August 22, 2025 | 18.53 | 18.53 | 18.54 | 18.53 | 18.53 | 300 |
| August 21, 2025 | 18.41 | 18.39 | 18.39 | 18.41 | 18.38 | 800 |
| August 20, 2025 | 18.45 | 18.43 | 18.43 | 18.46 | 18.43 | 435 |
| August 19, 2025 | 18.37 | 18.35 | 18.35 | 18.37 | 18.35 | 500 |
| August 18, 2025 | 18.28 | 18.26 | 18.26 | 18.28 | 18.25 | 1,400 |
| August 15, 2025 | 18.19 | 18.24 | 18.24 | 18.24 | 18.17 | 419 |
| August 14, 2025 | 18.17 | 18.18 | 18.18 | 18.18 | 18.13 | 933 |
| August 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| August 12, 2025 | 18.05 | 18.08 | 18.08 | 18.08 | 18.05 | 300 |
| August 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 100 |
| August 08, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| August 07, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| August 06, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| August 05, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 300 |
| August 01, 2025 | 17.87 | 17.82 | 17.82 | 17.87 | 17.8 | 900 |
| July 31, 2025 | 18.04 | 17.93 | 17.93 | 18.04 | 17.93 | 1,000 |
| July 30, 2025 | 18.18 | 18.09 | 18.09 | 18.19 | 18.09 | 2,300 |
| July 29, 2025 | 18.08 | 18.17 | 18.17 | 18.17 | 18.08 | 1,200 |
| July 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| July 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 317 |
| July 24, 2025 | 18.06 | 18.02 | 18.02 | 18.06 | 18.02 | 1,000 |
| July 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 200 |
| July 22, 2025 | 18.03 | 18.02 | 18.02 | 18.03 | 18.02 | 200 |
| July 21, 2025 | 18.08 | 18.05 | 18.05 | 18.08 | 18.05 | 400 |
| July 18, 2025 | 18.02 | 18.01 | 18.01 | 18.02 | 18.01 | 300 |
| July 17, 2025 | 17.89 | 17.95 | 17.95 | 17.95 | 17.89 | 4,400 |
| July 16, 2025 | 17.89 | 17.82 | 17.82 | 17.89 | 17.77 | 2,400 |
| July 15, 2025 | 17.85 | 17.87 | 17.87 | 17.87 | 17.85 | 600 |
| July 14, 2025 | 17.95 | 17.9 | 17.9 | 17.97 | 17.9 | 1,600 |
| July 11, 2025 | 17.84 | 17.86 | 17.86 | 17.88 | 17.84 | 1,718 |
| July 10, 2025 | 17.87 | 17.85 | 17.85 | 17.9 | 17.85 | 1,400 |
| July 09, 2025 | 17.85 | 17.86 | 17.86 | 17.86 | 17.84 | 614 |
| July 08, 2025 | 17.73 | 17.79 | 17.79 | 17.79 | 17.73 | 346 |
| July 07, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 300 |
| July 04, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 136 |
| July 03, 2025 | 17.87 | 17.9 | 17.9 | 17.9 | 17.87 | 701 |
| July 02, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| June 30, 2025 | 17.63 | 17.47 | 17.47 | 17.65 | 17.45 | 4,723 |
| June 27, 2025 | 17.74 | 17.77 | 17.77 | 17.77 | 17.73 | 600 |
| June 26, 2025 | 17.48 | 17.59 | 17.59 | 17.59 | 17.48 | 900 |
| June 25, 2025 | 17.74 | 17.76 | 17.76 | 17.76 | 17.74 | 742 |
| June 24, 2025 | 17.8 | 17.86 | 17.86 | 17.86 | 17.8 | 1,100 |
| June 23, 2025 | 17.9 | 17.81 | 17.81 | 17.9 | 17.8 | 3,000 |
| June 20, 2025 | 17.86 | 17.8 | 17.8 | 17.86 | 17.78 | 1,200 |
| June 19, 2025 | 17.88 | 17.88 | 17.81 | 17.88 | 17.88 | 0 |
| June 18, 2025 | 17.88 | 17.88 | 17.81 | 17.88 | 17.88 | 100 |