Russell Investments Real Assets - RIRA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	18.95	18.87	18.87	18.96	18.87	1,104
October 02, 2025	18.79	18.78	18.78	18.79	18.78	300
October 01, 2025	18.83	18.75	18.75	18.83	18.75	3,325
September 30, 2025	18.76	18.67	18.67	18.76	18.67	1,300
September 29, 2025	18.77	18.75	18.75	18.78	18.75	900
September 26, 2025	18.81	18.81	18.81	18.81	18.81	347
September 25, 2025	18.7	18.62	18.62	18.7	18.61	317
September 24, 2025	18.59	18.59	18.59	18.59	18.59	0
September 23, 2025	18.59	18.59	18.59	18.59	18.59	300
September 22, 2025	18.36	18.48	18.48	18.48	18.34	400
September 19, 2025	18.49	18.38	18.31	18.5	18.38	1,800
September 18, 2025	18.5	18.47	18.4	18.53	18.47	1,200
September 17, 2025	18.49	18.49	18.42	18.49	18.49	0
September 16, 2025	18.54	18.54	18.47	18.54	18.54	0
September 15, 2025	18.64	18.62	18.55	18.64	18.62	628
September 12, 2025	18.62	18.62	18.62	18.62	18.62	600
September 11, 2025	18.56	18.53	18.53	18.58	18.53	524
September 10, 2025	18.49	18.48	18.48	18.49	18.48	300
September 09, 2025	18.36	18.33	18.33	18.36	18.33	900
September 08, 2025	18.48	18.48	18.48	18.48	18.48	0
September 05, 2025	18.48	18.48	18.48	18.48	18.48	47
September 04, 2025	18.34	18.3	18.3	18.34	18.3	900
September 03, 2025	18.31	18.31	18.31	18.31	18.31	0
September 02, 2025	18.32	18.32	18.32	18.32	18.32	100
August 29, 2025	18.37	18.37	18.37	18.37	18.37	205
August 28, 2025	18.38	18.38	18.38	18.38	18.38	304
August 27, 2025	18.46	18.46	18.46	18.46	18.46	300
August 26, 2025	18.44	18.41	18.41	18.44	18.41	200
August 25, 2025	18.54	18.54	18.54	18.54	18.54	0
August 22, 2025	18.53	18.53	18.54	18.53	18.53	300
August 21, 2025	18.41	18.39	18.39	18.41	18.38	800
August 20, 2025	18.45	18.43	18.43	18.46	18.43	435
August 19, 2025	18.37	18.35	18.35	18.37	18.35	500
August 18, 2025	18.28	18.26	18.26	18.28	18.25	1,400
August 15, 2025	18.19	18.24	18.24	18.24	18.17	419
August 14, 2025	18.17	18.18	18.18	18.18	18.13	933
August 13, 2025	18.08	18.08	18.08	18.08	18.08	0
August 12, 2025	18.05	18.08	18.08	18.08	18.05	300
August 11, 2025	18.02	18.02	18.02	18.02	18.02	100
August 08, 2025	18.03	18.03	18.03	18.03	18.03	0
August 07, 2025	17.92	17.92	17.92	17.92	17.92	0
August 06, 2025	17.99	17.99	17.99	17.99	17.99	0
August 05, 2025	17.99	17.99	17.99	17.99	17.99	300
August 01, 2025	17.87	17.82	17.82	17.87	17.8	900
July 31, 2025	18.04	17.93	17.93	18.04	17.93	1,000
July 30, 2025	18.18	18.09	18.09	18.19	18.09	2,300
July 29, 2025	18.08	18.17	18.17	18.17	18.08	1,200
July 28, 2025	18.11	18.11	18.11	18.11	18.11	0
July 25, 2025	18.12	18.12	18.12	18.12	18.12	317
July 24, 2025	18.06	18.02	18.02	18.06	18.02	1,000
July 23, 2025	18.03	18.03	18.03	18.03	18.03	200
July 22, 2025	18.03	18.02	18.02	18.03	18.02	200
July 21, 2025	18.08	18.05	18.05	18.08	18.05	400
July 18, 2025	18.02	18.01	18.01	18.02	18.01	300
July 17, 2025	17.89	17.95	17.95	17.95	17.89	4,400
July 16, 2025	17.89	17.82	17.82	17.89	17.77	2,400
July 15, 2025	17.85	17.87	17.87	17.87	17.85	600
July 14, 2025	17.95	17.9	17.9	17.97	17.9	1,600
July 11, 2025	17.84	17.86	17.86	17.88	17.84	1,718
July 10, 2025	17.87	17.85	17.85	17.9	17.85	1,400

Russell Investments Real Assets (RIRA.TO) TSX