Russell Investments Real Assets (RIRA.TO) TSX

18.76

+0.03(+0.16%)

Updated at October 30 02:39PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202518.8118.7618.7618.8118.761,217
October 29, 202518.8618.6818.6818.8618.68714
October 28, 202519.0318.9218.9219.0318.832,632
October 27, 202519.1419.1119.1119.1519.111,009
October 24, 202519.1319.0119.0819.1319.018,206
October 23, 202519.0718.9918.9919.0718.924,902
October 22, 202518.9518.8818.8818.9518.842,200
October 21, 202519.0618.9418.8719.0618.94800
October 20, 202519.0919.0618.9919.0919.06600
October 17, 202518.9918.9818.9119.0118.972,100
October 16, 202519.1418.9518.8819.1418.952,700
October 15, 202519.0119.0118.9419.0118.97800
October 14, 202518.9218.8518.7818.9218.85702
October 10, 202518.8718.5618.5618.8718.565,815
October 09, 202518.9118.8218.8218.9418.8211,900
October 08, 202518.8518.8418.8418.8918.831,700
October 07, 202518.8318.818.818.8318.78900
October 06, 202518.9618.9718.9718.9718.96300
October 03, 202518.9518.8718.8718.9618.871,104
October 02, 202518.7918.7818.7818.7918.78300
October 01, 202518.8318.7518.7518.8318.753,325
September 30, 202518.7618.6718.6718.7618.671,300
September 29, 202518.7718.7518.7518.7818.75900
September 26, 202518.8118.8118.8118.8118.81347
September 25, 202518.718.6218.6218.718.61317
September 24, 202518.5918.5918.5918.5918.590
September 23, 202518.5918.5918.5918.5918.59300
September 22, 202518.3618.4818.4818.4818.34400
September 19, 202518.4918.3818.3118.518.381,800
September 18, 202518.518.4718.418.5318.471,200
September 17, 202518.4918.4918.4218.4918.490
September 16, 202518.5418.5418.4718.5418.540
September 15, 202518.6418.6218.5518.6418.62628
September 12, 202518.6218.6218.6218.6218.62600
September 11, 202518.5618.5318.5318.5818.53524
September 10, 202518.4918.4818.4818.4918.48300
September 09, 202518.3618.3318.3318.3618.33900
September 08, 202518.4818.4818.4818.4818.480
September 05, 202518.4818.4818.4818.4818.4847
September 04, 202518.3418.318.318.3418.3900
September 03, 202518.3118.3118.3118.3118.310
September 02, 202518.3218.3218.3218.3218.32100
August 29, 202518.3718.3718.3718.3718.37205
August 28, 202518.3818.3818.3818.3818.38304
August 27, 202518.4618.4618.4618.4618.46300
August 26, 202518.4418.4118.4118.4418.41200
August 25, 202518.5418.5418.5418.5418.540
August 22, 202518.5318.5318.5418.5318.53300
August 21, 202518.4118.3918.3918.4118.38800
August 20, 202518.4518.4318.4318.4618.43435
August 19, 202518.3718.3518.3518.3718.35500
August 18, 202518.2818.2618.2618.2818.251,400
August 15, 202518.1918.2418.2418.2418.17419
August 14, 202518.1718.1818.1818.1818.13933
August 13, 202518.0818.0818.0818.0818.080
August 12, 202518.0518.0818.0818.0818.05300
August 11, 202518.0218.0218.0218.0218.02100
August 08, 202518.0318.0318.0318.0318.030
August 07, 202517.9217.9217.9217.9217.920
August 06, 202517.9917.9917.9917.9917.990