18.76
+0.03(+0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 18.81 | 18.76 | 18.76 | 18.81 | 18.76 | 1,217 | 
| October 29, 2025 | 18.86 | 18.68 | 18.68 | 18.86 | 18.68 | 714 | 
| October 28, 2025 | 19.03 | 18.92 | 18.92 | 19.03 | 18.83 | 2,632 | 
| October 27, 2025 | 19.14 | 19.11 | 19.11 | 19.15 | 19.11 | 1,009 | 
| October 24, 2025 | 19.13 | 19.01 | 19.08 | 19.13 | 19.01 | 8,206 | 
| October 23, 2025 | 19.07 | 18.99 | 18.99 | 19.07 | 18.92 | 4,902 | 
| October 22, 2025 | 18.95 | 18.88 | 18.88 | 18.95 | 18.84 | 2,200 | 
| October 21, 2025 | 19.06 | 18.94 | 18.87 | 19.06 | 18.94 | 800 | 
| October 20, 2025 | 19.09 | 19.06 | 18.99 | 19.09 | 19.06 | 600 | 
| October 17, 2025 | 18.99 | 18.98 | 18.91 | 19.01 | 18.97 | 2,100 | 
| October 16, 2025 | 19.14 | 18.95 | 18.88 | 19.14 | 18.95 | 2,700 | 
| October 15, 2025 | 19.01 | 19.01 | 18.94 | 19.01 | 18.97 | 800 | 
| October 14, 2025 | 18.92 | 18.85 | 18.78 | 18.92 | 18.85 | 702 | 
| October 10, 2025 | 18.87 | 18.56 | 18.56 | 18.87 | 18.56 | 5,815 | 
| October 09, 2025 | 18.91 | 18.82 | 18.82 | 18.94 | 18.82 | 11,900 | 
| October 08, 2025 | 18.85 | 18.84 | 18.84 | 18.89 | 18.83 | 1,700 | 
| October 07, 2025 | 18.83 | 18.8 | 18.8 | 18.83 | 18.78 | 900 | 
| October 06, 2025 | 18.96 | 18.97 | 18.97 | 18.97 | 18.96 | 300 | 
| October 03, 2025 | 18.95 | 18.87 | 18.87 | 18.96 | 18.87 | 1,104 | 
| October 02, 2025 | 18.79 | 18.78 | 18.78 | 18.79 | 18.78 | 300 | 
| October 01, 2025 | 18.83 | 18.75 | 18.75 | 18.83 | 18.75 | 3,325 | 
| September 30, 2025 | 18.76 | 18.67 | 18.67 | 18.76 | 18.67 | 1,300 | 
| September 29, 2025 | 18.77 | 18.75 | 18.75 | 18.78 | 18.75 | 900 | 
| September 26, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 347 | 
| September 25, 2025 | 18.7 | 18.62 | 18.62 | 18.7 | 18.61 | 317 | 
| September 24, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 
| September 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 300 | 
| September 22, 2025 | 18.36 | 18.48 | 18.48 | 18.48 | 18.34 | 400 | 
| September 19, 2025 | 18.49 | 18.38 | 18.31 | 18.5 | 18.38 | 1,800 | 
| September 18, 2025 | 18.5 | 18.47 | 18.4 | 18.53 | 18.47 | 1,200 | 
| September 17, 2025 | 18.49 | 18.49 | 18.42 | 18.49 | 18.49 | 0 | 
| September 16, 2025 | 18.54 | 18.54 | 18.47 | 18.54 | 18.54 | 0 | 
| September 15, 2025 | 18.64 | 18.62 | 18.55 | 18.64 | 18.62 | 628 | 
| September 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 600 | 
| September 11, 2025 | 18.56 | 18.53 | 18.53 | 18.58 | 18.53 | 524 | 
| September 10, 2025 | 18.49 | 18.48 | 18.48 | 18.49 | 18.48 | 300 | 
| September 09, 2025 | 18.36 | 18.33 | 18.33 | 18.36 | 18.33 | 900 | 
| September 08, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | 
| September 05, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 47 | 
| September 04, 2025 | 18.34 | 18.3 | 18.3 | 18.34 | 18.3 | 900 | 
| September 03, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 
| September 02, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 100 | 
| August 29, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 205 | 
| August 28, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 304 | 
| August 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 300 | 
| August 26, 2025 | 18.44 | 18.41 | 18.41 | 18.44 | 18.41 | 200 | 
| August 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | 
| August 22, 2025 | 18.53 | 18.53 | 18.54 | 18.53 | 18.53 | 300 | 
| August 21, 2025 | 18.41 | 18.39 | 18.39 | 18.41 | 18.38 | 800 | 
| August 20, 2025 | 18.45 | 18.43 | 18.43 | 18.46 | 18.43 | 435 | 
| August 19, 2025 | 18.37 | 18.35 | 18.35 | 18.37 | 18.35 | 500 | 
| August 18, 2025 | 18.28 | 18.26 | 18.26 | 18.28 | 18.25 | 1,400 | 
| August 15, 2025 | 18.19 | 18.24 | 18.24 | 18.24 | 18.17 | 419 | 
| August 14, 2025 | 18.17 | 18.18 | 18.18 | 18.18 | 18.13 | 933 | 
| August 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 
| August 12, 2025 | 18.05 | 18.08 | 18.08 | 18.08 | 18.05 | 300 | 
| August 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 100 | 
| August 08, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 
| August 07, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 
| August 06, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |