Russell Investments Real Assets - RIRA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.93	18.93	18.93	18.93	18.93	120
December 03, 2025	19.03	19.03	19.03	19.03	19.03	0
December 02, 2025	18.96	18.93	18.93	18.96	18.93	700
December 01, 2025	19.12	19.12	19.12	19.12	19.12	215
November 28, 2025	19.1	19.03	19.03	19.34	18.96	1,600
November 27, 2025	19.1	19.1	19.1	19.1	19.1	0
November 26, 2025	19.15	19.06	19.06	19.15	19.05	7,809
November 25, 2025	19	18.98	18.98	19	18.93	1,700
November 24, 2025	18.85	18.74	18.74	18.87	18.74	1,500
November 21, 2025	18.78	18.89	18.89	18.89	18.75	2,300
November 20, 2025	18.98	18.78	18.78	19	18.77	3,256
November 19, 2025	18.9	18.86	18.79	18.91	18.86	1,600
November 18, 2025	18.93	18.87	18.8	18.94	18.87	2,100
November 17, 2025	19.09	19.1	19.03	19.1	19.09	801
November 14, 2025	18.95	19.06	18.99	19.06	18.95	1,200
November 13, 2025	19.15	19.04	19.04	19.15	19.04	1,000
November 12, 2025	19.25	19.14	19.14	19.25	19.12	2,200
November 11, 2025	19.06	19.06	19.06	19.06	19.06	0
November 10, 2025	19.03	19.06	19.06	19.06	19	931
November 07, 2025	18.89	18.83	18.83	18.89	18.83	2,800
November 06, 2025	18.94	18.94	18.94	18.94	18.93	1,300
November 05, 2025	18.96	18.94	18.94	18.96	18.93	1,119
November 04, 2025	18.89	18.85	18.85	18.89	18.82	17,104
November 03, 2025	18.89	18.88	18.88	18.91	18.88	1,500
October 31, 2025	18.87	18.87	18.87	18.87	18.87	100
October 30, 2025	18.81	18.76	18.76	18.81	18.76	1,217
October 29, 2025	18.86	18.68	18.68	18.86	18.68	714
October 28, 2025	19.03	18.92	18.92	19.03	18.83	2,632
October 27, 2025	19.14	19.11	19.11	19.15	19.11	1,009
October 24, 2025	19.13	19.01	19.08	19.13	19.01	8,206
October 23, 2025	19.07	18.99	18.99	19.07	18.92	4,902
October 22, 2025	18.95	18.88	18.88	18.95	18.84	2,200
October 21, 2025	19.06	18.94	18.87	19.06	18.94	800
October 20, 2025	19.09	19.06	18.99	19.09	19.06	600
October 17, 2025	18.99	18.98	18.91	19.01	18.97	2,100
October 16, 2025	19.14	18.95	18.88	19.14	18.95	2,700
October 15, 2025	19.01	19.01	18.94	19.01	18.97	800
October 14, 2025	18.92	18.85	18.78	18.92	18.85	702
October 10, 2025	18.87	18.56	18.56	18.87	18.56	5,815
October 09, 2025	18.91	18.82	18.82	18.94	18.82	11,900
October 08, 2025	18.85	18.84	18.84	18.89	18.83	1,700
October 07, 2025	18.83	18.8	18.8	18.83	18.78	900
October 06, 2025	18.96	18.97	18.97	18.97	18.96	300
October 03, 2025	18.95	18.87	18.87	18.96	18.87	1,104
October 02, 2025	18.79	18.78	18.78	18.79	18.78	300
October 01, 2025	18.83	18.75	18.75	18.83	18.75	3,325
September 30, 2025	18.76	18.67	18.67	18.76	18.67	1,300
September 29, 2025	18.77	18.75	18.75	18.78	18.75	900
September 26, 2025	18.81	18.81	18.81	18.81	18.81	347
September 25, 2025	18.7	18.62	18.62	18.7	18.61	317
September 24, 2025	18.59	18.59	18.59	18.59	18.59	0
September 23, 2025	18.59	18.59	18.59	18.59	18.59	300
September 22, 2025	18.36	18.48	18.48	18.48	18.34	400
September 19, 2025	18.49	18.38	18.31	18.5	18.38	1,800
September 18, 2025	18.5	18.47	18.4	18.53	18.47	1,200
September 17, 2025	18.49	18.49	18.42	18.49	18.49	0
September 16, 2025	18.54	18.54	18.47	18.54	18.54	0
September 15, 2025	18.64	18.62	18.55	18.64	18.62	628
September 12, 2025	18.62	18.62	18.62	18.62	18.62	600
September 11, 2025	18.56	18.53	18.53	18.58	18.53	524

Russell Investments Real Assets (RIRA.TO) TSX