Russell Investments Real Assets - RIRA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	19.43	19.53	19.53	19.53	19.43	237
January 20, 2026	19.53	19.41	19.34	19.53	19.41	200
January 19, 2026	19.73	19.73	19.73	19.73	19.73	0
January 16, 2026	19.62	19.71	19.71	19.72	19.61	1,502
January 15, 2026	19.66	19.6	19.6	19.66	19.6	1,233
January 14, 2026	19.5	19.51	19.51	19.51	19.5	1,426
January 13, 2026	19.32	19.37	19.37	19.42	19.32	1,126
January 12, 2026	19.32	19.31	19.31	19.32	19.3	400
January 09, 2026	19.28	19.27	19.27	19.28	19.27	360
January 08, 2026	19.15	19.1	19.1	19.15	19.09	1,102
January 07, 2026	19.06	19.03	19.03	19.06	19.03	216
January 06, 2026	19.06	19.07	19.07	19.07	19.03	1,100
January 05, 2026	18.82	18.91	18.91	18.95	18.82	402
January 02, 2026	18.83	18.83	18.83	18.83	18.83	100
December 31, 2025	18.81	18.81	18.81	18.81	18.81	0
December 30, 2025	18.81	18.81	18.81	18.81	18.81	900
December 29, 2025	18.83	18.85	18.78	18.85	18.81	900
December 23, 2025	18.72	18.72	18.72	18.72	18.72	400
December 22, 2025	18.63	18.63	18.63	18.63	18.63	0
December 19, 2025	18.67	18.63	18.63	18.67	18.63	203
December 18, 2025	18.61	18.52	18.52	18.62	18.52	1,000
December 17, 2025	18.63	18.6	18.6	18.63	18.58	1,400
December 16, 2025	18.68	18.54	18.54	18.68	18.54	1,200
December 15, 2025	18.73	18.7	18.7	18.73	18.65	1,622
December 12, 2025	18.82	18.63	18.63	18.83	18.63	2,163
December 11, 2025	18.68	18.66	18.66	18.69	18.66	700
December 10, 2025	18.71	18.67	18.67	18.71	18.67	500
December 09, 2025	18.76	18.73	18.73	18.8	18.73	1,200
December 08, 2025	18.77	18.74	18.74	18.77	18.74	1,712
December 05, 2025	18.96	18.89	18.89	18.96	18.89	400
December 04, 2025	18.93	18.93	18.93	18.93	18.93	120
December 03, 2025	19.03	19.03	19.03	19.03	19.03	0
December 02, 2025	18.96	18.93	18.93	18.96	18.93	700
December 01, 2025	19.12	19.12	19.12	19.12	19.12	215
November 28, 2025	19.1	19.03	19.03	19.34	18.96	1,600
November 27, 2025	19.1	19.1	19.1	19.1	19.1	0
November 26, 2025	19.15	19.06	19.06	19.15	19.05	7,809
November 25, 2025	19	18.98	18.98	19	18.93	1,700
November 24, 2025	18.85	18.74	18.74	18.87	18.74	1,500
November 21, 2025	18.78	18.89	18.89	18.89	18.75	2,300
November 20, 2025	18.98	18.78	18.78	19	18.77	3,256
November 19, 2025	18.9	18.86	18.79	18.91	18.86	1,600
November 18, 2025	18.93	18.87	18.8	18.94	18.87	2,100
November 17, 2025	19.09	19.1	19.03	19.1	19.09	801
November 14, 2025	18.95	19.06	18.99	19.06	18.95	1,200
November 13, 2025	19.15	19.04	19.04	19.15	19.04	1,000
November 12, 2025	19.25	19.14	19.14	19.25	19.12	2,200
November 11, 2025	19.06	19.06	19.06	19.06	19.06	0
November 10, 2025	19.03	19.06	19.06	19.06	19	931
November 07, 2025	18.89	18.83	18.83	18.89	18.83	2,800
November 06, 2025	18.94	18.94	18.94	18.94	18.93	1,300
November 05, 2025	18.96	18.94	18.94	18.96	18.93	1,119
November 04, 2025	18.89	18.85	18.85	18.89	18.82	17,104
November 03, 2025	18.89	18.88	18.88	18.91	18.88	1,500
October 31, 2025	18.87	18.87	18.87	18.87	18.87	100
October 30, 2025	18.81	18.76	18.76	18.81	18.76	1,217
October 29, 2025	18.86	18.68	18.68	18.86	18.68	714
October 28, 2025	19.03	18.92	18.92	19.03	18.83	2,632
October 27, 2025	19.14	19.11	19.11	19.15	19.11	1,009
October 24, 2025	19.13	19.01	19.08	19.13	19.01	8,206

Russell Investments Real Assets (RIRA.TO) TSX