Russell Investments Real Assets (RIRA.TO) TSX

18.33

+0(+0.00%)

Updated at September 09 12:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.4818.4818.4818.4818.4847
September 04, 202518.3418.318.318.3418.3900
September 03, 202518.3118.3118.3118.3118.310
September 02, 202518.3218.3218.3218.3218.32100
August 29, 202518.3718.3718.3718.3718.37205
August 28, 202518.3818.3818.3818.3818.38304
August 27, 202518.4618.4618.4618.4618.46300
August 26, 202518.4418.4118.4118.4418.41200
August 25, 202518.5418.5418.5418.5418.540
August 22, 202518.5318.5318.5418.5318.53300
August 21, 202518.4118.3918.3918.4118.38800
August 20, 202518.4518.4318.4318.4618.43435
August 19, 202518.3718.3518.3518.3718.35500
August 18, 202518.2818.2618.2618.2818.251,400
August 15, 202518.1918.2418.2418.2418.17419
August 14, 202518.1718.1818.1818.1818.13933
August 13, 202518.0818.0818.0818.0818.080
August 12, 202518.0518.0818.0818.0818.05300
August 11, 202518.0218.0218.0218.0218.02100
August 08, 202518.0318.0318.0318.0318.030
August 07, 202517.9217.9217.9217.9217.920
August 06, 202517.9917.9917.9917.9917.990
August 05, 202517.9917.9917.9917.9917.99300
August 01, 202517.8717.8217.8217.8717.8900
July 31, 202518.0417.9317.9318.0417.931,000
July 30, 202518.1818.0918.0918.1918.092,300
July 29, 202518.0818.1718.1718.1718.081,200
July 28, 202518.1118.1118.1118.1118.110
July 25, 202518.1218.1218.1218.1218.12317
July 24, 202518.0618.0218.0218.0618.021,000
July 23, 202518.0318.0318.0318.0318.03200
July 22, 202518.0318.0218.0218.0318.02200
July 21, 202518.0818.0518.0518.0818.05400
July 18, 202518.0218.0118.0118.0218.01300
July 17, 202517.8917.9517.9517.9517.894,400
July 16, 202517.8917.8217.8217.8917.772,400
July 15, 202517.8517.8717.8717.8717.85600
July 14, 202517.9517.917.917.9717.91,600
July 11, 202517.8417.8617.8617.8817.841,718
July 10, 202517.8717.8517.8517.917.851,400
July 09, 202517.8517.8617.8617.8617.84614
July 08, 202517.7317.7917.7917.7917.73346
July 07, 202517.917.917.917.917.9300
July 04, 202517.7917.7917.7917.7917.79136
July 03, 202517.8717.917.917.917.87701
July 02, 202517.6117.6117.6117.6117.610
June 30, 202517.6317.4717.4717.6517.454,723
June 27, 202517.7417.7717.7717.7717.73600
June 26, 202517.4817.5917.5917.5917.48900
June 25, 202517.7417.7617.7617.7617.74742
June 24, 202517.817.8617.8617.8617.81,100
June 23, 202517.917.8117.8117.917.83,000
June 20, 202517.8617.817.817.8617.781,200
June 19, 202517.8817.8817.8117.8817.880
June 18, 202517.8817.8817.8117.8817.88100
June 17, 202517.7417.7817.7117.7917.741,501
June 16, 202517.8317.7617.6917.8417.76400
June 13, 202517.7617.7717.717.7717.76500
June 12, 202517.7917.817.7317.817.79409
June 11, 202517.7917.7917.7217.7917.79100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved