Russell Investments Real Assets ETF (RIRA.TO) TSX

Currency In CAD

RIRA.TO Historical Return

If you invested $1000 in Russell Investments Real Assets (RIRA.TO) since IPO date, it would be worth $1,435.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.45, while $1000 invested 1 year ago would be worth $1,129.19. This corresponds to total returns of 43.51%, 34.35%, 12.92%, respectively, with annualized returns of 5.45%, 6.08%, 12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIRA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.29	21.24	21.24	21.3	21.21	7,412
November 10, 2026	21.15	21.22	21.22	21.22	21.15	1,900
November 09, 2026	21.1	21.17	21.17	21.26	21.1	2,658
November 06, 2026	20.96	20.96	20.96	20.96	20.96	147
November 04, 2026	21.06	21.04	21.04	21.13	21.04	15,600
November 02, 2026	21.01	20.97	20.97	21.01	20.94	8,410
October 30, 2026	21.05	20.97	20.97	21.05	20.97	1,200
October 29, 2026	21.03	20.98	20.98	21.03	20.88	10,104
October 26, 2026	20.91	20.91	20.91	20.91	20.91	15
October 23, 2026	20.8	20.8	20.8	20.8	20.8	102
October 22, 2026	20.76	20.75	20.75	20.77	20.66	3,184
October 21, 2026	20.88	20.83	20.83	20.88	20.83	900
October 20, 2026	20.83	20.85	20.85	20.85	20.83	900
October 19, 2026	20.72	20.72	20.72	20.72	20.72	11
October 16, 2026	20.97	20.97	20.97	20.97	20.97	2,500
October 15, 2026	20.87	20.82	20.82	20.87	20.79	2,500
October 13, 2026	20.97	20.97	20.97	20.97	20.97	47
October 09, 2026	20.82	20.82	20.82	20.86	20.81	2,803
October 08, 2026	20.59	20.59	20.59	20.59	20.59	100
October 07, 2026	20.61	20.63	20.63	20.63	20.61	300
October 05, 2026	20.63	20.64	20.64	20.64	20.63	200
October 02, 2026	20.59	20.54	20.54	20.59	20.54	1,012
September 29, 2026	20.55	20.55	20.55	20.55	20.55	40
September 28, 2026	20.62	20.62	20.62	20.62	20.62	1
September 25, 2026	20.71	20.7	20.7	20.71	20.7	300
September 24, 2026	20.71	20.71	20.71	20.71	20.71	5,403
September 23, 2026	20.69	20.67	20.67	20.69	20.57	5,403
September 21, 2026	20.88	20.88	20.88	20.88	20.84	2,000
September 18, 2026	20.85	20.85	20.85	20.85	20.85	98
September 16, 2026	21.03	20.94	20.94	21.03	20.94	2,100
September 15, 2026	20.94	20.89	20.89	20.94	20.86	2,445
September 11, 2026	21.1	20.94	20.94	21.1	20.94	14,459
September 10, 2026	21.09	20.89	20.89	21.09	20.88	2,700
September 08, 2026	21.13	21.12	21.12	21.15	21.11	782
September 04, 2026	21.08	21.09	21.09	21.13	21.07	1,900
September 03, 2026	21.05	21.05	21.05	21.07	21.01	2,354
September 01, 2026	21.15	21.15	21.15	21.15	21.15	706
August 31, 2026	21.02	21.01	21.01	21.03	21.01	847
August 28, 2026	21.16	21.11	21.11	21.18	21.11	1,800
August 27, 2026	21.17	21.13	21.13	21.17	21.13	913
August 26, 2026	21.26	21.28	21.28	21.33	21.25	1,701
August 25, 2026	21.25	21.22	21.22	21.25	21.18	2,500
August 24, 2026	21.24	21.23	21.23	21.24	21.2	3,800
August 21, 2026	21.12	21.12	21.12	21.12	21.12	100
August 20, 2026	21.19	21.19	21.19	21.19	21.19	100
August 19, 2026	21.44	21.44	21.44	21.44	21.44	0
August 18, 2026	21.28	21.24	21.24	21.28	21.22	1,026
August 17, 2026	21.18	21.12	21.12	21.18	21.12	200
August 14, 2026	21.17	21.18	21.18	21.18	21.17	600
August 13, 2026	21.22	21.23	21.23	21.29	21.22	2,501
August 12, 2026	21.22	21.22	21.22	21.23	21.17	1,464
August 10, 2026	21.04	21.04	21.04	21.04	21.04	0
August 07, 2026	21.16	21.14	21.14	21.2	21.14	980
August 06, 2026	21.37	21.2	21.2	21.37	21.2	1,500
August 05, 2026	21.38	21.32	21.32	21.38	21.27	1,050
August 04, 2026	21.31	21.37	21.37	21.41	21.31	2,348
July 30, 2026	21.38	21.4	21.4	21.4	21.38	339
July 29, 2026	21.59	21.58	21.58	21.59	21.58	600
July 28, 2026	21.65	21.62	21.62	21.65	21.59	10,401
July 27, 2026	21.78	21.63	21.63	21.78	21.62	5,647