78.08
-0.11(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| January 09, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| January 08, 2026 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| January 07, 2026 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| January 06, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| January 05, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| January 02, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| December 31, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| December 30, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| December 29, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| December 26, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| December 24, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0 |
| December 23, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| December 22, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| December 19, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| December 18, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| December 17, 2025 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| December 16, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| December 15, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
| December 12, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| December 11, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| December 10, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0 |
| December 09, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| December 08, 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | 0 |
| December 05, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| December 04, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| December 03, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 0 |
| December 02, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| December 01, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0 |
| November 28, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0 |
| November 26, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| November 25, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
| November 24, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| November 21, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| November 20, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0 |
| November 19, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| November 18, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | 0 |
| November 17, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| November 14, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| November 13, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| November 12, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| November 11, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| November 10, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0 |
| November 07, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| November 06, 2025 | 79 | 79 | 79 | 79 | 79 | 0 |
| November 05, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
| November 04, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| November 03, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| October 31, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0 |
| October 30, 2025 | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0 |
| October 29, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| October 28, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
| October 27, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
| October 24, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| October 23, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| October 22, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| October 21, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0 |
| October 20, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| October 17, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| October 16, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |