79.55
+0.11(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | 0 |
| October 22, 2025 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| October 21, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0 |
| October 20, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
| October 17, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| October 16, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| October 15, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| October 14, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| October 13, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
| October 10, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| October 09, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| October 08, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| October 07, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| October 06, 2025 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | 0 |
| October 03, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| October 02, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| October 01, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| September 30, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
| September 29, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
| September 26, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| September 25, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| September 24, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| September 23, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| September 22, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| September 19, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0 |
| September 18, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| September 17, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
| September 16, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
| September 15, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| September 12, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| September 11, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
| September 10, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| September 09, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
| September 08, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
| September 05, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
| September 04, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| September 03, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| September 02, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| August 29, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0 |
| August 28, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| August 27, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
| August 26, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| August 25, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
| August 22, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| August 21, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| August 20, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| August 19, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| August 18, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| August 15, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| August 14, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| August 13, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| August 12, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| August 11, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
| August 08, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| August 07, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| August 06, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| August 05, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| August 04, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| August 01, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| July 31, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |