American Funds Capital Income Builder (RIRGX) NASDAQ

79.38

-0.05(-0.06%)

Updated at October 03 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202579.4379.4379.4379.4379.430
October 01, 202579.4379.4379.4379.4379.430
September 30, 202579.0379.0379.0379.0379.030
September 29, 202578.7778.7778.7778.7778.770
September 26, 202578.7178.7178.7178.7178.710
September 25, 202578.2778.2778.2778.2778.270
September 24, 202578.7278.7278.7278.7278.720
September 23, 202578.9878.9878.9878.9878.980
September 22, 202578.8378.8378.8378.8378.830
September 19, 202578.878.878.878.878.80
September 18, 202578.8978.8978.8978.8978.890
September 17, 202578.9978.9978.9978.9978.990
September 16, 202579.0679.0679.0679.0679.060
September 15, 202579.1279.1279.1279.1279.120
September 12, 202579.5779.5779.5779.5779.570
September 11, 202579.7579.7579.7579.7579.750
September 10, 202579.1979.1979.1979.1979.190
September 09, 202578.778.778.778.778.70
September 08, 202578.778.778.778.778.70
September 05, 202578.5778.5778.5778.5778.570
September 04, 202578.1678.1678.1678.1678.160
September 03, 202577.8777.8777.8777.8777.870
September 02, 202577.9377.9377.9377.9377.930
August 29, 202578.3478.3478.3478.3478.340
August 28, 202578.4678.4678.4678.4678.460
August 27, 202578.3578.3578.3578.3578.350
August 26, 202578.2778.2778.2778.2778.270
August 25, 202578.378.378.378.378.30
August 22, 202578.7578.7578.7578.7578.750
August 21, 202578.0478.0478.0478.0478.040
August 20, 202578.1978.1978.1978.1978.190
August 19, 202577.9777.9777.9777.9777.970
August 18, 202577.977.977.977.977.90
August 15, 202578.0178.0178.0178.0178.010
August 14, 202578.0178.0178.0178.0178.010
August 13, 202578.1478.1478.1478.1478.140
August 12, 202577.8177.8177.8177.8177.810
August 11, 202577.377.377.377.377.30
August 08, 202577.4677.4677.4677.4677.460
August 07, 202577.3177.3177.3177.3177.310
August 06, 202576.9976.9976.9976.9976.990
August 05, 202576.8276.8276.8276.8276.820
August 04, 202576.976.976.976.976.90
August 01, 202576.1376.1376.1376.1376.130
July 31, 202576.3276.3276.3276.3276.320
July 30, 202576.9176.9176.9176.9176.910
July 29, 202577.2277.2277.2277.2277.220
July 28, 202577.0777.0777.0777.0777.070
July 25, 202577.6777.6777.6777.6777.670
July 24, 202577.7177.7177.7177.7177.710
July 23, 202577.877.877.877.877.80
July 22, 202577.1677.1677.1677.1677.160
July 21, 202577777777770
July 18, 202576.7876.7876.7876.7876.780
July 17, 202576.7776.7776.7776.7776.770
July 16, 202576.6276.6276.6276.6276.620
July 15, 202576.3276.3276.3276.3276.320
July 14, 202576.976.976.976.976.90
July 11, 202576.8476.8476.8476.8476.840
July 10, 202577.1577.1577.1577.1577.150