78.75
+0.71(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| August 21, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
| August 20, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| August 19, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| August 18, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
| August 15, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| August 14, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
| August 13, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
| August 12, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| August 11, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
| August 08, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
| August 07, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| August 06, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| August 05, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| August 04, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| August 01, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| July 31, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| July 30, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| July 29, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| July 28, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
| July 25, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| July 24, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
| July 23, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| July 22, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| July 21, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| July 18, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| July 17, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
| July 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| July 15, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
| July 14, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| July 11, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| July 10, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| July 09, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| July 08, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| July 07, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| July 03, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| July 02, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0 |
| July 01, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| June 30, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| June 27, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| June 26, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| June 25, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| June 24, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| June 23, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| June 20, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| June 18, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| June 17, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| June 16, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| June 13, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| June 12, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| June 11, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| June 10, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| June 09, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| June 06, 2025 | 75.28 | 75.28 | 74.76 | 75.28 | 75.28 | 0 |
| June 05, 2025 | 75.28 | 75.28 | 74.76 | 75.28 | 75.28 | 0 |
| June 04, 2025 | 75.25 | 75.25 | 74.73 | 75.25 | 75.25 | 0 |
| June 03, 2025 | 75.02 | 75.02 | 74.5 | 75.02 | 75.02 | 0 |
| June 02, 2025 | 74.96 | 74.96 | 74.44 | 74.96 | 74.96 | 0 |
| May 30, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0 |
| May 29, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0 |