Capital Income Builder Cl R-6 (RIRGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Capital Income Builder (RIRGX) 10 years ago, it would be worth $2,231.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,517.22, while $1000 invested 1 year ago would be worth $1,111.84. This corresponds to total returns of 123.15%, 51.72%, 11.18%, respectively, with annualized returns of 8.36%, 8.7%, 11.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 82.46 | 82.81 | 82.81 | 82.81 | 82.46 | 0 |
| October 21, 2026 | 82.41 | 82.46 | 82.46 | 82.46 | 82.41 | 0 |
| October 20, 2026 | 82.06 | 82.41 | 82.41 | 82.41 | 82.06 | 0 |
| October 19, 2026 | 82.4 | 82.06 | 82.06 | 82.4 | 82.06 | 0 |
| October 16, 2026 | 82.17 | 82.4 | 82.4 | 82.4 | 82.17 | 0 |
| October 15, 2026 | 81.68 | 82.17 | 82.17 | 82.17 | 81.68 | 0 |
| October 14, 2026 | 81.63 | 81.68 | 81.68 | 81.68 | 81.63 | 0 |
| October 13, 2026 | 81.67 | 81.63 | 81.63 | 81.67 | 81.63 | 0 |
| October 12, 2026 | 81.43 | 81.67 | 81.67 | 81.67 | 81.43 | 0 |
| October 09, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0 |
| October 08, 2026 | 81.13 | 81.14 | 81.14 | 81.14 | 81.13 | 0 |
| October 07, 2026 | 81.45 | 81.13 | 81.13 | 81.45 | 81.13 | 0 |
| October 06, 2026 | 81.05 | 81.45 | 81.45 | 81.45 | 81.05 | 0 |
| October 05, 2026 | 80.57 | 81.05 | 81.05 | 81.05 | 80.57 | 0 |
| October 02, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| October 01, 2026 | 80.79 | 80.39 | 80.39 | 80.79 | 80.39 | 0 |
| September 30, 2026 | 81.08 | 80.79 | 80.79 | 81.08 | 80.79 | 0 |
| September 29, 2026 | 81.27 | 81.08 | 81.08 | 81.27 | 81.08 | 0 |
| September 28, 2026 | 81.54 | 81.27 | 81.27 | 81.54 | 81.27 | 0 |
| September 25, 2026 | 81.27 | 81.54 | 81.54 | 81.54 | 81.27 | 0 |
| September 24, 2026 | 81.63 | 81.27 | 81.27 | 81.63 | 81.27 | 0 |
| September 23, 2026 | 82.28 | 81.63 | 81.63 | 82.28 | 81.63 | 0 |
| September 22, 2026 | 82.42 | 82.28 | 82.28 | 82.42 | 82.28 | 0 |
| September 21, 2026 | 82.18 | 82.42 | 82.42 | 82.42 | 82.18 | 0 |
| September 18, 2026 | 82.44 | 82.18 | 82.18 | 82.44 | 82.18 | 0 |
| September 17, 2026 | 81.97 | 82.44 | 82.44 | 82.44 | 81.97 | 0 |
| September 16, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 0 |
| September 15, 2026 | 82.69 | 82.32 | 82.32 | 82.69 | 82.32 | 0 |
| September 11, 2026 | 83.3 | 83.34 | 83.34 | 83.34 | 83.3 | 0 |
| September 10, 2026 | 83.63 | 83.3 | 83.3 | 83.63 | 83.3 | 0 |
| September 09, 2026 | 84.07 | 83.63 | 83.63 | 84.07 | 83.63 | 0 |
| September 08, 2026 | 84.28 | 84.07 | 84.07 | 84.28 | 84.07 | 0 |
| September 04, 2026 | 84.64 | 84.28 | 84.28 | 84.64 | 84.28 | 0 |
| September 03, 2026 | 84.31 | 84.64 | 84.64 | 84.64 | 84.31 | 0 |
| September 02, 2026 | 84.31 | 84.17 | 84.17 | 84.31 | 84.17 | 0 |
| September 01, 2026 | 84.4 | 84.31 | 84.31 | 84.4 | 84.31 | 0 |
| August 31, 2026 | 84.55 | 84.4 | 84.4 | 84.55 | 84.4 | 0 |
| August 28, 2026 | 84.61 | 84.55 | 84.55 | 84.61 | 84.55 | 0 |
| August 27, 2026 | 84.95 | 84.61 | 84.61 | 84.95 | 84.61 | 0 |
| August 26, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0 |
| August 25, 2026 | 84.76 | 84.95 | 84.95 | 84.95 | 84.76 | 0 |
| August 24, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| August 21, 2026 | 84.32 | 84.75 | 84.75 | 84.75 | 84.32 | 0 |
| August 20, 2026 | 84.54 | 84.32 | 84.32 | 84.54 | 84.32 | 0 |
| August 19, 2026 | 84.49 | 84.54 | 84.54 | 84.54 | 84.49 | 0 |
| August 18, 2026 | 84.87 | 84.49 | 84.49 | 84.87 | 84.49 | 0 |
| August 17, 2026 | 84.87 | 84.48 | 84.48 | 84.87 | 84.48 | 0 |
| August 14, 2026 | 84.59 | 84.87 | 84.87 | 84.87 | 84.59 | 0 |
| August 13, 2026 | 84.65 | 85.09 | 85.09 | 85.09 | 84.65 | 0 |
| August 12, 2026 | 84.59 | 84.65 | 84.65 | 84.65 | 84.59 | 0 |
| August 11, 2026 | 84.59 | 84.58 | 84.58 | 84.59 | 84.58 | 0 |
| August 10, 2026 | 84.84 | 84.59 | 84.59 | 84.84 | 84.59 | 0 |
| August 07, 2026 | 84.39 | 84.84 | 84.84 | 84.84 | 84.39 | 0 |
| August 06, 2026 | 84.53 | 84.39 | 84.39 | 84.53 | 84.39 | 0 |
| August 05, 2026 | 84.46 | 84.53 | 84.53 | 84.53 | 84.46 | 0 |
| August 04, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0 |
| August 03, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| July 31, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0 |
| July 30, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
| July 29, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0 |