79.38
-0.05(-0.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
October 01, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
September 30, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 0 |
September 29, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
September 26, 2025 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
September 25, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
September 24, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
September 23, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
September 22, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
September 19, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0 |
September 18, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
September 17, 2025 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0 |
September 16, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0 |
September 15, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
September 12, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
September 11, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0 |
September 10, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
September 09, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
September 08, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
September 05, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
September 04, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
September 03, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
September 02, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
August 29, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0 |
August 28, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
August 27, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0 |
August 26, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
August 25, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0 |
August 22, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
August 21, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0 |
August 20, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
August 19, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
August 18, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0 |
August 15, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
August 14, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 0 |
August 13, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0 |
August 12, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
August 11, 2025 | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | 0 |
August 08, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | 0 |
August 07, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
August 06, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
August 05, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
August 04, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
August 01, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
July 31, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
July 30, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
July 29, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
July 28, 2025 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0 |
July 25, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
July 24, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 0 |
July 23, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
July 22, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
July 21, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
July 18, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
July 17, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0 |
July 16, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
July 15, 2025 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0 |
July 14, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
July 11, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
July 10, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |