28.23
+0.19(+0.68%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
September 04, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
September 03, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
September 02, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
August 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
August 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
August 27, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
August 26, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
August 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
August 22, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
August 21, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
August 20, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
August 19, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
August 18, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
August 15, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
August 14, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
August 13, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
August 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
August 11, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
August 08, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
August 07, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
August 06, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
August 05, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
August 04, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
August 01, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
July 31, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
July 30, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
July 29, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
July 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
July 25, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
July 24, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
July 23, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
July 22, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
July 21, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
July 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
July 17, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
July 16, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
July 15, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
July 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
July 11, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
July 10, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
July 09, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
July 08, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
July 07, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
July 03, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
July 02, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
July 01, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
June 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
June 27, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
June 26, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
June 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
June 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
June 23, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
June 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
June 18, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
June 17, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
June 16, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
June 13, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
June 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
June 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |