iShares Fallen Angels High Yield Corp Bond UCITS ETF (RISE.L) LSE

406.00

+0.8(+0.20%)

Updated at June 02 04:11PM

Currency In GBp

RISE.L Historical Return

If you invested 1000 GBp in iShares Fallen Angels High Yield Corp Bond UCITS ETF (RISE.L) 10 years ago, it would be worth 1,297.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,193.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,087.95 GBp. This corresponds to total returns of 29.78%, 19.39%, 8.79%, respectively, with annualized returns of 2.65%, 3.61%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RISE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026403.7406406407.7403.713,787
June 01, 2026408.55405.2405.2408.65403.66,052
May 29, 2026409406.03406.03409405.713,105
May 28, 2026407.4406.25406.25407.4405.85505
May 27, 2026406.45405.78405.78407.95404.252,377
May 26, 2026404.67403.95403.95405.55403.75,297
May 22, 2026405.35404.38404.38405.35403.99735
May 21, 2026404.96404.08404.08404.96404.082
May 20, 2026405.2403.6403.6405.2402.074,402
May 19, 2026405.85401.7401.7405.85401.77,270
May 18, 2026406.85402.6402.6406.85402.64,765
May 15, 2026405405.05405.05408.2404.656,984
May 14, 2026400.8403.5403.5405.1400.85,153
May 13, 2026403.95401.83401.83404401.83827
May 12, 2026404.3402.35402.35404.5402.357,337
May 11, 2026403.2401401403.2400.942,601
May 08, 2026401.2401.38401.38402.5401.227
May 07, 2026402.38401.05401.05402.9401.057,890
May 06, 2026402.15402.1402.1402.28401.157,146
May 05, 2026403.6401.7401.7403.65400.4915,749
May 01, 2026402401.53401.53402.25400.493,766
April 30, 2026402.7400.6400.6402.8400.630
April 29, 2026403.55402.83402.83403.75402.41,937
April 28, 2026401.95403.13403.13404.5401.452,247
April 27, 2026405.4402.8402.8405.4402.352,991
April 24, 2026404.07403.93403.93405.75403.049,361
April 23, 2026404.77404.7404.7404.93403.151,421
April 22, 2026406.75403.98403.98406.75403.189,278
April 21, 2026408.05404.58404.58408.05404.058,728
April 20, 2026407.2405.9405.9407.2404.675,431
April 17, 2026403.5405.08405.08405.55403.5963
April 16, 2026403.7403.6403.6404.5403.4613,111
April 15, 2026402.97402.88402.88404.23402.886,276
April 14, 2026404.85402.1402.1404.85402.16,890
April 13, 2026405.6402.93402.93405.6402.11737
April 10, 2026403.65403.4403.4405.75402.077,895
April 09, 2026405.65404.1404.1405.65403.357,613
April 08, 2026407402.45402.45407402.45112,997
April 07, 2026404.64403.78403.78406.15403.4511,653
April 02, 2026402.9403.9403.9403.9402.1937,026
April 01, 2026403.7401.18401.18403.7400.54,521
March 31, 2026400.8399.4399.4400.8398.137,650
March 30, 2026399.15398.68398.68399.93397.243,353
March 27, 2026396.05396.13396.13397.3395.662,126
March 26, 2026398.37396.83396.83398.65396.71,942
March 25, 2026398.15398.95398.95399.26397.46,394
March 24, 2026398.65396.75396.75398.65395.682,106
March 23, 2026395.7397.08397.08398.75393.95,901
March 20, 2026399.25397.9397.9399.25397.91,679
March 19, 2026402.8397.55397.55402.8397.551,433
March 18, 2026406.46406.33400.52407.85406.336,837
March 17, 2026406406.55400.74407.8403.81,950
March 16, 2026406.3406.38400.57409.05404.453,942
March 13, 2026408.35407.28401.45408.45405.98,477
March 12, 2026406.39406.39400.12407.35406.053,840
March 11, 2026408.7407.23400.86408.7406.2726,772
March 10, 2026408.75407.93402.09410.35407.3713,280
March 09, 2026408.45407.6401.77408.55406.781,571
March 06, 2026412.65408.93403.08412.65407.725,007
March 05, 2026415.4413.95408.03415.4410.852,574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved