iShares Fallen Angels High Yield Corp Bond UCITS ETF (RISE.L) LSE

406.50

-0.75(-0.18%)

Updated at December 24 11:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025404.8406.5406.5408.8404.7538
December 23, 2025409.2407.25407.25409.2404.26,097
December 22, 2025410.75407.55407.55410.85407.25561
December 19, 2025412.1409.88409.88412.1409.462,991
December 18, 2025411.55409.73409.73411.55408.37328
December 17, 2025413.15408.75408.75413.15408.753,828
December 16, 2025409.7407.25407.25410.9406.951,630
December 15, 2025411.6409.13409.13411.6409.131,078
December 12, 2025411.7409.43409.43411.7408.882,517
December 11, 2025409.45408.55408.55409.45407.15,708
December 10, 2025423.35419.65407.77423.5419.652,437
December 09, 2025422.4420.85408.94422.4420.356,485
December 08, 2025423.1420.63408.72424.15419.33,659
December 05, 2025423.55421.58421.58424.05420.531,543
December 04, 2025424.3421.13421.13424.95420.6932,603
December 03, 2025427.45422.05422.05427.45422.0525
December 02, 2025427.35425.2425.2427.4425.11,046
December 01, 2025426.8423.98423.98426.95422.553,872
November 28, 2025427.55424.35424.35427.55424.357,639
November 27, 2025426.65423.85423.85426.75423.85226
November 26, 2025427.1424.13424.13427.75423.39,033
November 25, 2025426.25423.8423.8426.25423.382,760
November 24, 2025427424.3424.34274232,135
November 21, 2025426.75423.83423.83426.75423.576,107
November 20, 2025426.75424.3424.3426.75423.6132,922
November 19, 2025423.65424.4424.4424.4423.225,423
November 18, 2025419.85421.6421.6423.55419.41,721
November 17, 2025424.75422.05422.05424.75420.951,332
November 14, 2025424.9423423424.9422.44,822
November 13, 2025427422.3422.3427422.31,342
November 12, 2025425.15425.08425.08426.7424.154,369
November 11, 2025425.1423.58423.58425.1423.06385
November 10, 2025422.55422.1422.1425.15422.01449,934
November 07, 2025425.2422.28422.28425.25422.2811,787
November 06, 2025425.85423.55423.55425.85423.25,394
November 05, 2025425.95424.13424.13425.95422.25514
November 04, 2025422.05424.03424.03424.03421.957,620
November 03, 2025424.8421.8421.8425.25421.87,631
October 31, 2025425.1422.95422.95425.1421.557,245
October 30, 2025424.12424.13424.13424.13423.882,537
October 29, 2025422.1423.83423.83425.36422.15,239
October 28, 2025422.9422.53422.53423.7422.53792
October 27, 2025422.6420.73420.73422.6419.673
October 24, 2025420.75420.33420.33420.95417.15982
October 23, 2025418.95416.7416.7418.95416.7420
October 22, 2025418.85416416419.154162,645
October 21, 2025417.35414.95414.95417.35414.61,751
October 20, 2025414.16414.75414.75415.44414.164,473
October 17, 2025411.35413.75413.75414.4411.352,580
October 16, 2025416.95413.6413.6416.95413.34635
October 15, 2025413.4414.83414.83415.98413.42,288
October 14, 2025414.7415.53415.53415.68414.36105
October 13, 2025415.65414.05414.05416.9413.5111,685
October 10, 2025414.75413.38413.38417.9413.388,176
October 09, 2025414.1415.85415.85418.15414.116,448
October 08, 2025415.69414.83414.83415.69414.633,349
October 07, 2025414.11414.38414.38416.2414.112,195
October 06, 2025415.3414.43414.43415.3414.431,438
October 03, 2025413.65414.73414.73416.15413.652,556
October 02, 2025414.57415.83415.83416.53414.136,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved