iShares Fallen Angels High Yield Corp Bond UCITS ETF (RISE.L) LSE

409.73

-0.295(-0.07%)

Updated at September 08 10:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025412.45410.03410.03412.45409.254,018
September 04, 2025412.4410.8410.8412.4410.052,063
September 03, 2025408.5408.7408.7410.78408.57,835
September 02, 2025408.55409.9409.9410.07408.55119
September 01, 2025409.9406.53406.53409.9405.2564
August 29, 2025409.75407.6407.6410407.56,975
August 28, 2025409.6407.2407.2410.2406.7528,889
August 27, 2025410.05407.5407.5410.05407.526
August 26, 2025405.8408408409.55405.82,732
August 22, 2025409.8406.78406.78409.8406.5647
August 21, 2025408.4406.73406.73408.4405.85171
August 20, 2025407.55406.48406.48407.55405.45151
August 19, 2025403.65405.73405.73406.15403.656,549
August 18, 2025405.65405.3405.3405.65404.4215,534
August 15, 2025404.29404.4404.4405.08403.898,111
August 14, 2025404.68404.73404.73405.18404.68429
August 13, 2025406.55404.75404.75406.55403.7320,652
August 12, 2025406.25405.38405.38406.4404.779,573
August 11, 2025407.85406.73406.73407.85405.25757
August 08, 2025403.65405.75405.75408.65403.651,134
August 07, 2025407.15406.88406.88410.25406.873,033
August 06, 2025409.8408.45408.45409.8407.953,194
August 05, 2025410.6408.48408.48410.6408.05315
August 04, 2025410409409410407.918,024
August 01, 2025411.35408.35408.35411.35407.675,317
July 31, 2025409.95408.9408.9411.35408.65820
July 30, 2025407.7406.98406.98407.7406.03675
July 29, 2025409.35406.45406.45409.35405.9668
July 28, 2025409.35405.68405.68409.35404.982,110
July 25, 2025404.74406.05406.05406.45404.741,424
July 24, 2025403.05403.33403.33403.75401.439
July 23, 2025402.6401.1401.1402.75401.1794
July 22, 2025405.25402.55402.55405.25402.332,775
July 21, 2025405.45402.45402.45405.45402.24632
July 18, 2025404.4402.75402.75404.4401.8590
July 17, 2025402.97402.85402.85403.47402.227,039
July 16, 2025404.65401.9401.9404.9401.9512
July 15, 2025405.3403.5403.5405.3402.78875
July 14, 2025400.25402.98402.98403.9398.851,904
July 11, 2025399.05401.23401.23402.9399.05977
July 10, 2025401.6400.15400.15401.6399.563,888
July 09, 2025399.8399.48399.48400.3399.07243
July 08, 2025397399.85399.85400.77397459
July 07, 2025397.5398.4398.4401.3397.5528
July 04, 2025400.75399.2399.2400.75399.051,416
July 03, 2025401.55398.98398.98401.55398.21,259
July 02, 2025398.7399.63399.63400.25395.9825,664
July 01, 2025398395.98395.98398395.011,395
June 30, 2025395.1395.8395.8397.1392.7895
June 27, 2025396.05394.7394.7396.05393.71,058
June 26, 2025391.3392.83392.83396391.36,503
June 25, 2025397.65394.9394.9397.65394.31,768
June 24, 2025394395.38395.38397.6394177
June 23, 2025399.7397.05397.05399.7397.0578
June 20, 2025397.21397.2397.2399.05395.881,954
June 19, 2025398.25396.75396.75398.25396.25,285
June 18, 2025396.99397.23397.23397.26396.451,533
June 17, 2025392.3395.43395.43395.75392.32,219
June 16, 2025395.25394.08394.08395.25394.089
June 13, 2025396.6393.35393.35396.6393.3514,229
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved