Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.00 | -12.00 | 237,913,265 | 0.03 | 0.04 | 114,826 |
| QS | QuantumScape Corporation | 7.43 | 0.12 | 1.61 | 81,278,272.75 | 7.37 | 9.66 | 4.55B |
| AUUD | Auddia Inc. | 5.39 | 1.52 | 39.21 | 68,139,152.021 | 5.30 | 10.10 | 1.65M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.74 | 65,870,507 | 0.10 | 0.13 | 739,619 |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 19.02 | 63,188,057.001 | 1.00 | 1.40 | 11.26M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.38 | 57,895,131 | 0.45 | 0.73 | 8.52M |
| INTC | Intel Corporation | 67.61 | 2.35 | 3.59 | 55,652,115 | 65.70 | 68.28 | 339.5B |
| TSLA | Tesla, Inc. | 378.46 | -9.05 | -2.34 | 54,855,690 | 368.39 | 385.34 | 1.42T |
| NVDA | NVIDIA Corporation | 201.22 | -1.28 | -0.63 | 49,087,035 | 201.00 | 203.83 | 4.89T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.23 | 1.18 | 38.69 | 46,621,215.663 | 4.11 | 6.04 | 63.27M |
| CGC | Canopy Growth Corporation | 1.25 | -0.14 | -9.78 | 46,373,021 | 1.24 | 1.50 | 559.11M |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 45,452,402 | 1.00 | 1.10 | 465.88M |
| KEEL | Bitfarms Ltd. | 3.40 | 0.36 | 11.85 | 40,601,735.236 | 3.11 | 3.54 | 1.92B |
| PLUG | Plug Power Inc. | 3.14 | -0.05 | -1.59 | 34,095,104 | 3.09 | 3.28 | 3.6B |
| AAL | American Airlines Group Inc. | 12.00 | 0.50 | 4.35 | 33,879,826 | 11.65 | 12.11 | 7.92B |
| NVTS | Navitas Semiconductor Corporation | 18.52 | 0.06 | 0.30 | 33,475,613 | 17.64 | 19.44 | 4.28B |
| APLD | Applied Digital Corporation | 35.57 | 3.14 | 9.68 | 32,558,029 | 34.73 | 37.26 | 10.16B |
| POET | POET Technologies Inc. | 11.71 | -1.06 | -8.34 | 31,751,567.657 | 10.77 | 12.34 | 1.43B |
| TLRY | Tilray Brands, Inc. | 7.50 | -0.36 | -4.64 | 30,096,136 | 7.50 | 9.30 | 874.7M |
| SMCI | Super Micro Computer, Inc. | 27.16 | -2.02 | -6.92 | 29,269,431 | 26.07 | 27.60 | 16.27B |