iShares Fallen Angels High Yield Corp Bond UCITS ETF (RISE.L) LSE

406.00

+0.8(+0.20%)

Updated at June 02 04:11PM

Currency In GBp

RISE.L Historical Return

If you invested 1000 GBp in iShares Fallen Angels High Yield Corp Bond UCITS ETF (RISE.L) 10 years ago, it would be worth 1,297.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,193.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,087.95 GBp. This corresponds to total returns of 29.78%, 19.39%, 8.79%, respectively, with annualized returns of 2.65%, 3.61%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RISE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	403.7	406	406	407.7	403.7	13,787
June 01, 2026	408.55	405.2	405.2	408.65	403.6	6,052
May 29, 2026	409	406.03	406.03	409	405.7	13,105
May 28, 2026	407.4	406.25	406.25	407.4	405.85	505
May 27, 2026	406.45	405.78	405.78	407.95	404.25	2,377
May 26, 2026	404.67	403.95	403.95	405.55	403.7	5,297
May 22, 2026	405.35	404.38	404.38	405.35	403.99	735
May 21, 2026	404.96	404.08	404.08	404.96	404.08	2
May 20, 2026	405.2	403.6	403.6	405.2	402.07	4,402
May 19, 2026	405.85	401.7	401.7	405.85	401.7	7,270
May 18, 2026	406.85	402.6	402.6	406.85	402.6	4,765
May 15, 2026	405	405.05	405.05	408.2	404.65	6,984
May 14, 2026	400.8	403.5	403.5	405.1	400.8	5,153
May 13, 2026	403.95	401.83	401.83	404	401.83	827
May 12, 2026	404.3	402.35	402.35	404.5	402.35	7,337
May 11, 2026	403.2	401	401	403.2	400.94	2,601
May 08, 2026	401.2	401.38	401.38	402.5	401.2	27
May 07, 2026	402.38	401.05	401.05	402.9	401.05	7,890
May 06, 2026	402.15	402.1	402.1	402.28	401.15	7,146
May 05, 2026	403.6	401.7	401.7	403.65	400.49	15,749
May 01, 2026	402	401.53	401.53	402.25	400.49	3,766
April 30, 2026	402.7	400.6	400.6	402.8	400.6	30
April 29, 2026	403.55	402.83	402.83	403.75	402.4	1,937
April 28, 2026	401.95	403.13	403.13	404.5	401.45	2,247
April 27, 2026	405.4	402.8	402.8	405.4	402.35	2,991
April 24, 2026	404.07	403.93	403.93	405.75	403.04	9,361
April 23, 2026	404.77	404.7	404.7	404.93	403.15	1,421
April 22, 2026	406.75	403.98	403.98	406.75	403.18	9,278
April 21, 2026	408.05	404.58	404.58	408.05	404.05	8,728
April 20, 2026	407.2	405.9	405.9	407.2	404.67	5,431
April 17, 2026	403.5	405.08	405.08	405.55	403.5	963
April 16, 2026	403.7	403.6	403.6	404.5	403.46	13,111
April 15, 2026	402.97	402.88	402.88	404.23	402.88	6,276
April 14, 2026	404.85	402.1	402.1	404.85	402.1	6,890
April 13, 2026	405.6	402.93	402.93	405.6	402.11	737
April 10, 2026	403.65	403.4	403.4	405.75	402.07	7,895
April 09, 2026	405.65	404.1	404.1	405.65	403.35	7,613
April 08, 2026	407	402.45	402.45	407	402.45	112,997
April 07, 2026	404.64	403.78	403.78	406.15	403.45	11,653
April 02, 2026	402.9	403.9	403.9	403.9	402.19	37,026
April 01, 2026	403.7	401.18	401.18	403.7	400.5	4,521
March 31, 2026	400.8	399.4	399.4	400.8	398.13	7,650
March 30, 2026	399.15	398.68	398.68	399.93	397.24	3,353
March 27, 2026	396.05	396.13	396.13	397.3	395.66	2,126
March 26, 2026	398.37	396.83	396.83	398.65	396.7	1,942
March 25, 2026	398.15	398.95	398.95	399.26	397.4	6,394
March 24, 2026	398.65	396.75	396.75	398.65	395.68	2,106
March 23, 2026	395.7	397.08	397.08	398.75	393.9	5,901
March 20, 2026	399.25	397.9	397.9	399.25	397.9	1,679
March 19, 2026	402.8	397.55	397.55	402.8	397.55	1,433
March 18, 2026	406.46	406.33	400.52	407.85	406.33	6,837
March 17, 2026	406	406.55	400.74	407.8	403.8	1,950
March 16, 2026	406.3	406.38	400.57	409.05	404.45	3,942
March 13, 2026	408.35	407.28	401.45	408.45	405.9	8,477
March 12, 2026	406.39	406.39	400.12	407.35	406.05	3,840
March 11, 2026	408.7	407.23	400.86	408.7	406.27	26,772
March 10, 2026	408.75	407.93	402.09	410.35	407.37	13,280
March 09, 2026	408.45	407.6	401.77	408.55	406.78	1,571
March 06, 2026	412.65	408.93	403.08	412.65	407.72	5,007
March 05, 2026	415.4	413.95	408.03	415.4	410.85	2,574