CI Canadian REIT ETF (RIT.TO) TSX

16.34

-0.07(-0.43%)

Updated at December 04 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202516.516.4116.4116.516.3725,433
December 02, 202516.4916.4716.4716.4916.427,742
December 01, 202516.5616.516.516.6316.532,100
November 28, 202516.6116.6916.6916.6916.543,723
November 27, 202516.6816.6116.6116.6816.5317,005
November 26, 202516.5516.616.616.616.545,748
November 25, 202516.5716.5516.5516.6616.548,800
November 24, 202516.5516.4816.4816.5516.488,542
November 21, 202516.3816.5916.5916.6316.3813,900
November 20, 202516.516.3916.3916.5916.3932,603
November 19, 202516.5516.5716.5716.5816.523,916
November 18, 202516.4616.6216.6216.6516.469,351
November 17, 202516.5416.4716.4716.6116.444,001
November 14, 202516.5516.5616.5616.5716.48,716
November 13, 202516.8116.6116.6116.8116.595,436
November 12, 202516.6716.7916.7916.8316.6762,693
November 11, 202516.6816.7516.7516.7516.675,100
November 10, 202516.6716.6116.6116.716.61106,600
November 07, 202516.6516.6316.6316.6516.5410,200
November 06, 202516.6816.6716.6716.716.675,287
November 05, 202516.516.716.716.7316.511,115
November 04, 202516.7816.5416.5416.7816.5314,100
November 03, 202516.8616.7216.7216.8616.6717,921
October 31, 202516.6416.8116.8116.8416.627,500
October 30, 202516.8216.6416.6416.8216.644,169
October 29, 202516.9916.7416.7416.9916.6957,528
October 28, 202517.2171717.21715,800
October 27, 202517.2217.2317.2317.2517.215,031
October 24, 202517.2817.317.317.3717.2811,813
October 23, 202517.2617.2817.2817.3317.2213,400
October 22, 202517.1317.2617.2617.317.139,556
October 21, 202517.0117.1317.1317.2117.0112,000
October 20, 20251717.0917.0917.111713,300
October 17, 202516.817.0117.0117.0216.828,300
October 16, 202517.0916.8516.8517.0916.857,907
October 15, 202516.8316.9316.9517.0116.832,203
October 14, 202516.8116.916.916.9916.818,000
October 10, 202516.8616.8316.8316.8916.819,202
October 09, 202516.9516.8716.8716.9516.8711,035
October 08, 202517.12171717.1216.974,400
October 07, 202517.1317.0517.0517.1317.049,398
October 06, 202517.3617.2117.2117.3617.218,531
October 03, 202517.2617.3817.3817.4117.2622,030
October 02, 202517.317.317.317.317.2212,400
October 01, 202517.3217.2617.2617.3217.2313,200
September 30, 202517.1817.2117.2117.2117.1110,844
September 29, 202517.1217.1817.1817.1917.1223,600
September 26, 202517.0717.117.117.1417.05137,031
September 25, 202517.04171717.0816.9515,548
September 24, 202517.1317.0917.0917.1817.0912,277
September 23, 202517.2717.2117.2117.2717.1824,600
September 22, 202517.2417.2617.1917.2717.2110,900
September 19, 202517.1717.2917.2917.3317.179,214
September 18, 202517.2117.2217.2217.2617.27,607
September 17, 202517.2817.2117.2117.4117.2113,024
September 16, 202517.2417.2817.2817.3417.247,269
September 15, 202517.3817.3417.3417.417.3416,426
September 12, 202517.3117.3817.3817.4617.3116,417
September 11, 202517.317.317.317.3917.363,639
September 10, 202517.2517.2317.2317.3217.2319,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved