CI Canadian REIT ETF - RIT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	17.53	17.6	17.6	17.69	17.52	83,902
January 12, 2026	17.47	17.58	17.58	17.59	17.47	8,300
January 09, 2026	17.3	17.45	17.45	17.49	17.3	17,200
January 08, 2026	17.11	17.34	17.34	17.39	17.11	26,230
January 07, 2026	17.06	17.2	17.2	17.3	17.06	19,220
January 06, 2026	17.06	17.15	17.15	17.18	17.06	10,025
January 05, 2026	16.8	17.09	17.09	17.22	16.8	32,622
January 02, 2026	16.66	16.75	16.75	16.99	16.66	77,282
December 31, 2025	16.6	16.71	16.71	16.71	16.6	3,600
December 30, 2025	16.64	16.64	16.64	16.7	16.64	17,819
December 29, 2025	16.57	16.6	16.6	16.64	16.57	18,216
December 23, 2025	16.73	16.59	16.59	16.73	16.58	11,600
December 22, 2025	16.67	16.74	16.67	16.81	16.67	15,500
December 19, 2025	16.75	16.75	16.75	16.82	16.74	118,300
December 18, 2025	16.61	16.78	16.78	16.8	16.61	21,642
December 17, 2025	16.42	16.58	16.58	16.6	16.42	38,126
December 16, 2025	16.36	16.52	16.52	16.55	16.36	22,113
December 15, 2025	16.34	16.47	16.47	16.49	16.34	158,700
December 12, 2025	16.23	16.34	16.34	16.43	16.23	13,838
December 11, 2025	16.32	16.25	16.25	16.32	16.23	18,979
December 10, 2025	16.26	16.3	16.3	16.4	16.26	16,610
December 09, 2025	16.24	16.28	16.28	16.36	16.24	15,300
December 08, 2025	16.24	16.25	16.25	16.27	16.23	2,139
December 05, 2025	16.3	16.31	16.31	16.32	16.28	11,000
December 04, 2025	16.37	16.34	16.34	16.46	16.34	36,027
December 03, 2025	16.5	16.41	16.41	16.5	16.37	25,433
December 02, 2025	16.49	16.47	16.47	16.49	16.42	7,742
December 01, 2025	16.56	16.5	16.5	16.63	16.5	32,100
November 28, 2025	16.61	16.69	16.69	16.69	16.54	3,723
November 27, 2025	16.68	16.61	16.61	16.68	16.53	17,005
November 26, 2025	16.55	16.6	16.6	16.6	16.54	5,748
November 25, 2025	16.57	16.55	16.55	16.66	16.54	8,800
November 24, 2025	16.55	16.48	16.48	16.55	16.48	8,542
November 21, 2025	16.38	16.59	16.59	16.63	16.38	13,900
November 20, 2025	16.5	16.39	16.39	16.59	16.39	32,603
November 19, 2025	16.55	16.57	16.57	16.58	16.52	3,916
November 18, 2025	16.46	16.62	16.62	16.65	16.46	9,351
November 17, 2025	16.54	16.47	16.47	16.61	16.44	4,001
November 14, 2025	16.55	16.56	16.56	16.57	16.4	8,716
November 13, 2025	16.81	16.61	16.61	16.81	16.59	5,436
November 12, 2025	16.67	16.79	16.79	16.83	16.67	62,693
November 11, 2025	16.68	16.75	16.75	16.75	16.67	5,100
November 10, 2025	16.67	16.61	16.61	16.7	16.61	106,600
November 07, 2025	16.65	16.63	16.63	16.65	16.54	10,200
November 06, 2025	16.68	16.67	16.67	16.7	16.67	5,287
November 05, 2025	16.5	16.7	16.7	16.73	16.5	11,115
November 04, 2025	16.78	16.54	16.54	16.78	16.53	14,100
November 03, 2025	16.86	16.72	16.72	16.86	16.67	17,921
October 31, 2025	16.64	16.81	16.81	16.84	16.62	7,500
October 30, 2025	16.82	16.64	16.64	16.82	16.64	4,169
October 29, 2025	16.99	16.74	16.74	16.99	16.69	57,528
October 28, 2025	17.2	17	17	17.2	17	15,800
October 27, 2025	17.22	17.23	17.23	17.25	17.2	15,031
October 24, 2025	17.28	17.3	17.3	17.37	17.28	11,813
October 23, 2025	17.26	17.28	17.28	17.33	17.22	13,400
October 22, 2025	17.13	17.26	17.26	17.3	17.13	9,556
October 21, 2025	17.01	17.13	17.13	17.21	17.01	12,000
October 20, 2025	17	17.09	17.09	17.11	17	13,300
October 17, 2025	16.8	17.01	17.01	17.02	16.8	28,300
October 16, 2025	17.09	16.85	16.85	17.09	16.85	7,907

CI Canadian REIT ETF (RIT.TO) TSX