CI Canadian REIT ETF - RIT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.46	17.59	17.59	17.6	17.46	4,948
February 19, 2026	17.61	17.52	17.52	17.61	17.48	23,800
February 18, 2026	17.56	17.57	17.57	17.66	17.55	5,119
February 17, 2026	17.36	17.59	17.59	17.62	17.36	15,769
February 13, 2026	17.37	17.41	17.41	17.48	17.37	7,700
February 12, 2026	17.65	17.29	17.29	17.65	17.26	8,100
February 11, 2026	17.76	17.52	17.52	17.76	17.48	8,926
February 10, 2026	17.65	17.66	17.66	17.75	17.61	14,632
February 09, 2026	17.55	17.59	17.59	17.59	17.51	14,903
February 06, 2026	17.58	17.58	17.58	17.69	17.54	31,232
February 05, 2026	17.5	17.61	17.61	17.65	17.5	22,800
February 04, 2026	17.39	17.58	17.58	17.65	17.39	19,236
February 03, 2026	17.49	17.28	17.28	17.5	17.28	11,800
February 02, 2026	17.42	17.46	17.46	17.48	17.42	16,400
January 30, 2026	17.26	17.32	17.32	17.32	17.19	29,433
January 29, 2026	17.2	17.31	17.31	17.35	17.12	27,277
January 28, 2026	17.23	17.18	17.18	17.33	17.18	24,300
January 27, 2026	17.37	17.24	17.24	17.41	17.24	17,354
January 26, 2026	17.63	17.37	17.37	17.63	17.35	14,200
January 23, 2026	17.58	17.61	17.61	17.63	17.52	55,445
January 22, 2026	17.46	17.54	17.54	17.65	17.46	32,309
January 21, 2026	17.58	17.47	17.47	17.58	17.44	18,223
January 20, 2026	17.55	17.5	17.5	17.64	17.5	17,508
January 19, 2026	17.67	17.64	17.64	17.7	17.64	20,600
January 16, 2026	17.6	17.76	17.76	17.8	17.6	17,020
January 15, 2026	17.65	17.61	17.61	17.66	17.61	261,800
January 14, 2026	17.53	17.57	17.57	17.72	17.53	9,996
January 13, 2026	17.53	17.6	17.6	17.69	17.52	83,902
January 12, 2026	17.47	17.58	17.58	17.59	17.47	8,300
January 09, 2026	17.3	17.45	17.45	17.49	17.3	17,200
January 08, 2026	17.11	17.34	17.34	17.39	17.11	26,230
January 07, 2026	17.06	17.2	17.2	17.3	17.06	19,220
January 06, 2026	17.06	17.15	17.15	17.18	17.06	10,025
January 05, 2026	16.8	17.09	17.09	17.22	16.8	32,622
January 02, 2026	16.66	16.75	16.75	16.99	16.66	77,282
December 31, 2025	16.6	16.71	16.71	16.71	16.6	3,600
December 30, 2025	16.64	16.64	16.64	16.7	16.64	17,819
December 29, 2025	16.57	16.6	16.6	16.64	16.57	18,216
December 23, 2025	16.73	16.59	16.59	16.73	16.58	11,600
December 22, 2025	16.67	16.74	16.67	16.81	16.67	15,500
December 19, 2025	16.75	16.75	16.75	16.82	16.74	118,300
December 18, 2025	16.61	16.78	16.78	16.8	16.61	21,642
December 17, 2025	16.42	16.58	16.58	16.6	16.42	38,126
December 16, 2025	16.36	16.52	16.52	16.55	16.36	22,113
December 15, 2025	16.34	16.47	16.47	16.49	16.34	158,700
December 12, 2025	16.23	16.34	16.34	16.43	16.23	13,838
December 11, 2025	16.32	16.25	16.25	16.32	16.23	18,979
December 10, 2025	16.26	16.3	16.3	16.4	16.26	16,610
December 09, 2025	16.24	16.28	16.28	16.36	16.24	15,300
December 08, 2025	16.24	16.25	16.25	16.27	16.23	2,139
December 05, 2025	16.3	16.31	16.31	16.32	16.28	11,000
December 04, 2025	16.37	16.34	16.34	16.46	16.34	36,027
December 03, 2025	16.5	16.41	16.41	16.5	16.37	25,433
December 02, 2025	16.49	16.47	16.47	16.49	16.42	7,742
December 01, 2025	16.56	16.5	16.5	16.63	16.5	32,100
November 28, 2025	16.61	16.69	16.69	16.69	16.54	3,723
November 27, 2025	16.68	16.61	16.61	16.68	16.53	17,005
November 26, 2025	16.55	16.6	16.6	16.6	16.54	5,748
November 25, 2025	16.57	16.55	16.55	16.66	16.54	8,800
November 24, 2025	16.55	16.48	16.48	16.55	16.48	8,542

CI Canadian REIT ETF (RIT.TO) TSX