CI Canadian REIT ETF (RIT.TO) TSX

Currency In CAD

AD

RIT.TO Historical Return

If you invested $1000 in CI Canadian REIT ETF (RIT.TO) 10 years ago, it would be worth $1,919.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.23, while $1000 invested 1 year ago would be worth $1,127.8. This corresponds to total returns of 91.96%, 18.52%, 12.78%, respectively, with annualized returns of 6.73%, 3.46%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.5118.4518.4518.618.4320,021
July 09, 202618.6218.5218.5218.6218.53,951
July 08, 202618.6518.5518.5518.6518.482,059
July 07, 202618.618.6818.6818.7218.592,880
July 06, 202618.518.5718.5718.5718.482,541
July 03, 202618.6718.6718.6718.6718.672,854
July 02, 202618.518.5818.5818.5918.57,319
June 30, 202618.4518.3318.3318.4518.334,501
June 29, 202618.3418.318.318.3418.2715,725
June 26, 202618.1918.4118.4118.4118.195,062
June 25, 202618.2118.2418.2418.2418.142,037
June 24, 202618.1318.1718.1718.1718.11,808
June 23, 202618.1918.1918.1918.2918.195,013
June 22, 202618.3218.1118.1118.3218.0710,863
June 19, 202618.0918.1818.1818.218.092,431
June 18, 202618.0518.1618.1618.2118.053,823
June 17, 202618.117.9917.9918.1717.997,275
June 16, 202618.0718.1818.1818.2118.071,626
June 15, 202618.318.0918.0918.318.072,602
June 12, 202618.1618.1718.1718.2518.168,806
June 11, 202618.0418.0818.0818.0817.898,942
June 10, 202618.0517.9517.9518.117.952,581
June 09, 202617.8218.0518.0518.1217.828,820
June 08, 202617.9517.8417.8417.9517.775,303
June 05, 202617.6617.9317.931817.667,963
June 04, 202617.6317.7217.7217.7217.634,316
June 03, 202617.6917.6317.6317.7617.632,530
June 02, 202617.617.7417.7417.8717.628,643
June 01, 202617.7417.6617.6617.7417.5712,416
May 29, 202617.8917.7717.7717.8917.7211,313
May 28, 202617.8317.7617.7617.8617.764,135
May 27, 202617.7917.7717.7717.8517.7710,146
May 26, 202617.7617.7417.7417.7717.669,534
May 25, 202617.7517.7417.7417.8117.749,683
May 22, 202617.817.7717.7717.817.741,995
May 21, 202617.5417.7917.7917.8117.548,264
May 20, 202617.3417.6617.6617.6817.347,333
May 19, 202617.4417.3717.3717.517.363,129
May 15, 202617.5517.4217.4217.5517.389,154
May 14, 202617.5617.5217.5217.6617.529,362
May 13, 202617.5517.4117.4117.5717.418,426
May 12, 202617.7517.6117.6117.7517.577,809
May 11, 202617.9517.7717.7717.9517.754,327
May 08, 202617.8617.8817.8817.9517.865,869
May 07, 202617.8217.9117.9117.9117.815,579
May 06, 202617.8317.8717.8717.9417.836,440
May 05, 202617.7317.7717.7717.817.732,957
May 04, 202617.7117.7517.7517.8717.73,641
May 01, 202617.7717.7517.7517.8117.754,454
April 30, 202617.717.7417.7417.7717.695,338
April 29, 202617.7317.6617.6617.817.666,206
April 28, 202617.7117.7617.7617.817.715,994
April 27, 202617.817.6917.6917.817.6917,698
April 24, 202617.7517.7717.7717.8217.755,445
April 23, 202617.6617.817.817.8117.668,624
April 22, 202617.7517.6517.6517.7517.653,030
April 21, 202617.8117.7317.7317.8717.718,405
April 20, 202617.9217.8517.8517.9217.844,978
April 17, 202617.91181818.0717.914,533
April 16, 202617.7217.9817.981817.7211,423
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved