CI Canadian REIT ETF (RIT.TO) TSX

17.09

+0.08(+0.47%)

Updated at October 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.817.0117.0117.0216.828,300
October 16, 202517.0916.8516.8517.0916.857,907
October 15, 202516.8316.9316.9517.0116.832,203
October 14, 202516.8116.916.916.9916.818,000
October 10, 202516.8616.8316.8316.8916.819,202
October 09, 202516.9516.8716.8716.9516.8711,035
October 08, 202517.12171717.1216.974,400
October 07, 202517.1317.0517.0517.1317.049,398
October 06, 202517.3617.2117.2117.3617.218,531
October 03, 202517.2617.3817.3817.4117.2622,030
October 02, 202517.317.317.317.317.2212,400
October 01, 202517.3217.2617.2617.3217.2313,200
September 30, 202517.1817.2117.2117.2117.1110,844
September 29, 202517.1217.1817.1817.1917.1223,600
September 26, 202517.0717.117.117.1417.05137,031
September 25, 202517.04171717.0816.9515,548
September 24, 202517.1317.0917.0917.1817.0912,277
September 23, 202517.2717.2117.2117.2717.1824,600
September 22, 202517.2417.2617.1917.2717.2110,900
September 19, 202517.1717.2917.2917.3317.179,214
September 18, 202517.2117.2217.2217.2617.27,607
September 17, 202517.2817.2117.2117.4117.2113,024
September 16, 202517.2417.2817.2817.3417.247,269
September 15, 202517.3817.3417.3417.417.3416,426
September 12, 202517.3117.3817.3817.4617.3116,417
September 11, 202517.317.317.317.3917.363,639
September 10, 202517.2517.2317.2317.3217.2319,100
September 09, 202517.2717.2417.2417.2717.247,443
September 08, 202517.1717.2717.2717.2917.1714,927
September 05, 202517.1917.2717.2717.3217.1541,839
September 04, 202517.0617.117.117.117.017,233
September 03, 202516.8316.9916.991716.8313,500
September 02, 202516.9516.8816.8816.9516.875,200
August 29, 202516.8617.0617.0617.0716.865,700
August 28, 202517.0216.9316.9317.0216.96,935
August 27, 202516.8716.9216.9216.9216.857,300
August 26, 202516.9816.8116.8116.9816.811,900
August 25, 202517.0416.9116.9117.0416.9116,946
August 22, 202516.9517.1117.1117.1616.9517,925
August 21, 202516.9216.9716.9717.0116.929,546
August 20, 202516.9516.9716.9717.0316.957,403
August 19, 202516.86171717.0616.867,657
August 18, 20251716.8916.891716.899,312
August 15, 202517.0116.9216.9217.0116.8811,248
August 14, 202516.9316.9316.9316.9516.88,900
August 13, 202516.8716.9316.9316.9316.8718,716
August 12, 202516.7216.8516.8516.916.7212,100
August 11, 202516.7616.7316.7316.7916.710,700
August 08, 202516.9516.8316.8316.9516.835,900
August 07, 202516.7816.7916.7916.8516.786,461
August 06, 202516.716.816.816.8616.76,929
August 05, 202516.6316.7816.7816.8516.6313,933
August 01, 202516.716.6216.6216.7116.6112,762
July 31, 202516.7816.8116.8116.916.7810,200
July 30, 202516.9516.9116.9117.0216.8814,033
July 29, 202516.6916.9116.9116.9116.693,000
July 28, 202516.9416.6816.6816.9416.6813,000
July 25, 202516.8816.8616.8616.8816.8210,900
July 24, 202517.0616.9416.9417.0616.9414,107
July 23, 20251716.9716.9717.0416.9722,345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved