CI Canadian REIT ETF (RIT.TO) TSX

Currency In CAD

AD

RIT.TO Historical Return

If you invested $1000 in CI Canadian REIT ETF (RIT.TO) 10 years ago, it would be worth $1,748.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.55, while $1000 invested 1 year ago would be worth $984.61. This corresponds to total returns of 74.87%, 4.85%, -1.54%, respectively, with annualized returns of 5.75%, 0.95%, -1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RIT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.7316.6316.6316.7316.5514,758
September 30, 202616.7116.7916.7916.816.713,982
September 29, 202616.716.7616.7616.7616.73,279
September 28, 202616.8416.7416.7416.8416.745,584
September 25, 202616.6316.716.716.7116.584,286
September 24, 202616.716.5616.5616.716.5214,830
September 23, 202616.6916.7416.7416.8116.694,049
September 22, 202616.8616.8116.8116.8616.812,019
September 21, 202616.6216.7316.7316.7416.626,863
September 18, 202616.6516.6716.6716.6716.625,113
September 17, 202616.6916.7116.7116.7616.6922,375
September 16, 202616.6716.6716.6716.7816.628,882
September 15, 202616.9516.6816.6816.9516.659,093
September 11, 202616.7916.8616.8616.8916.794,384
September 10, 202616.9816.7516.751716.7412,290
September 09, 202617.0917.0317.0317.0917.032,156
September 08, 202617.1817.0917.0917.2117.073,467
September 04, 202617.2117.2917.2917.3117.216,293
September 03, 202617.1317.2317.2317.2317.123,965
September 02, 202617.1717.1417.1417.2317.111,121
September 01, 202617.2617.0717.0717.2617.035,352
August 31, 202617.317.2517.2517.3217.254,220
August 28, 202617.5217.417.417.5317.45,436
August 27, 202617.5617.4617.4617.5617.422,005
August 26, 202617.5717.5517.5517.5917.554,297
August 25, 202617.7717.6117.6117.7717.611,936
August 24, 202617.6417.7317.7317.7517.644,735
August 21, 202617.8917.6717.6717.8917.673,422
August 20, 202617.8117.8617.8617.8917.818,320
August 19, 202617.7517.8517.8517.8617.752,477
August 18, 202617.7717.7617.7617.7817.741,259
August 17, 202617.8417.7417.7417.8417.73,216
August 14, 202617.917.8617.8617.9317.862,105
August 13, 202617.8517.917.917.917.82,855
August 12, 202617.7217.7717.7717.7717.74,218
August 11, 202617.7917.7417.7417.817.7312,844
August 10, 20261817.7617.761817.722,812
August 07, 202617.9317.9917.9918.0517.937,644
August 06, 202618.2517.9917.9918.2517.918,365
August 05, 202618.1518.2318.2318.2318.143,725
August 04, 202618.2918.1518.1518.2918.137,237
July 31, 202618.3818.3318.3318.3918.332,414
July 30, 202618.5118.3718.3718.5118.324,692
July 29, 202618.5418.4918.4918.5618.458,480
July 28, 202618.4918.6318.6318.6318.492,786
July 27, 202618.5718.4918.4918.5718.492,163
July 23, 202618.5718.3618.3618.5718.36699
July 22, 202618.5618.618.618.618.568,670
July 21, 202618.618.5918.5918.618.59829
July 20, 202618.7718.5818.5818.7718.583,532
July 17, 202618.6118.7118.7118.7318.612,680
July 16, 202618.4718.6818.6818.6818.471,532
July 15, 202618.4718.4918.4918.5718.4518,344
July 14, 202618.618.4718.4718.618.425,549
July 13, 202618.4718.5618.5618.6218.478,374
July 10, 202618.5118.4518.4518.618.4320,021
July 09, 202618.6218.5218.5218.6218.53,951
July 08, 202618.6518.5518.5518.6518.482,059
July 07, 202618.618.6818.6818.7218.592,880
July 06, 202618.518.5718.5718.5718.482,541
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved