CI Canadian REIT ETF - RIT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	17.01	16.92	16.92	17.01	16.88	11,248
August 14, 2025	16.93	16.93	16.93	16.95	16.8	8,900
August 13, 2025	16.87	16.93	16.93	16.93	16.87	18,716
August 12, 2025	16.72	16.85	16.85	16.9	16.72	12,100
August 11, 2025	16.76	16.73	16.73	16.79	16.7	10,700
August 08, 2025	16.95	16.83	16.83	16.95	16.83	5,900
August 07, 2025	16.78	16.79	16.79	16.85	16.78	6,461
August 06, 2025	16.7	16.8	16.8	16.86	16.7	6,929
August 05, 2025	16.63	16.78	16.78	16.85	16.63	13,933
August 01, 2025	16.7	16.62	16.62	16.71	16.61	12,762
July 31, 2025	16.78	16.81	16.81	16.9	16.78	10,200
July 30, 2025	16.95	16.91	16.91	17.02	16.88	14,033
July 29, 2025	16.69	16.91	16.91	16.91	16.69	3,000
July 28, 2025	16.94	16.68	16.68	16.94	16.68	13,000
July 25, 2025	16.88	16.86	16.86	16.88	16.82	10,900
July 24, 2025	17.06	16.94	16.94	17.06	16.94	14,107
July 23, 2025	17	16.97	16.97	17.04	16.97	22,345
July 22, 2025	17.09	16.98	16.98	17.09	16.98	38,433
July 21, 2025	16.97	16.99	16.99	17.04	16.94	3,809
July 18, 2025	16.95	16.96	16.96	16.98	16.93	4,696
July 17, 2025	17.07	17	17	17.07	16.97	9,918
July 16, 2025	17.15	17.01	17.01	17.15	17.01	9,100
July 15, 2025	17.1	17.05	17.05	17.17	16.99	21,139
July 14, 2025	16.97	17.11	17.11	17.13	16.97	12,234
July 11, 2025	16.85	16.97	16.97	17	16.84	10,211
July 10, 2025	16.89	16.95	16.95	17.04	16.89	12,699
July 09, 2025	16.84	16.92	16.92	16.98	16.84	26,825
July 08, 2025	16.8	16.82	16.82	16.9	16.8	19,105
July 07, 2025	17.1	16.89	16.89	17.1	16.85	24,209
July 04, 2025	16.68	17.07	17.07	17.1	16.68	33,249
July 03, 2025	16.74	16.73	16.73	16.83	16.7	17,600
July 02, 2025	16.79	16.79	16.79	16.8	16.72	5,200
June 30, 2025	16.65	16.79	16.79	16.82	16.62	12,100
June 27, 2025	16.53	16.65	16.65	16.74	16.53	15,737
June 26, 2025	16.52	16.51	16.51	16.52	16.45	12,800
June 25, 2025	16.56	16.51	16.51	16.58	16.51	13,119
June 24, 2025	16.64	16.63	16.63	16.68	16.6	6,822
June 23, 2025	16.65	16.7	16.65	16.8	16.65	126,602
June 20, 2025	16.75	16.69	16.69	16.75	16.64	5,972
June 19, 2025	16.55	16.64	16.64	16.67	16.55	7,738
June 18, 2025	16.65	16.68	16.68	16.73	16.65	16,801
June 17, 2025	16.75	16.64	16.64	16.75	16.59	8,200
June 16, 2025	16.74	16.69	16.69	16.85	16.69	12,500
June 13, 2025	16.87	16.73	16.73	16.89	16.73	12,900
June 12, 2025	16.73	16.89	16.89	16.93	16.73	16,700
June 11, 2025	16.84	16.75	16.75	16.91	16.75	15,344
June 10, 2025	16.88	16.85	16.85	16.91	16.83	9,000
June 09, 2025	16.73	16.82	16.82	16.89	16.73	16,908
June 06, 2025	16.69	16.75	16.75	16.75	16.69	6,200
June 05, 2025	16.67	16.72	16.72	16.74	16.66	20,314
June 04, 2025	16.7	16.67	16.67	16.71	16.65	22,600
June 03, 2025	16.7	16.71	16.71	16.71	16.63	19,741
June 02, 2025	16.73	16.68	16.68	16.81	16.67	9,300
May 30, 2025	16.65	16.73	16.73	16.79	16.65	8,600
May 29, 2025	16.54	16.73	16.73	16.77	16.54	21,167
May 28, 2025	16.58	16.56	16.56	16.58	16.46	13,600
May 27, 2025	16.18	16.54	16.54	16.55	16.18	27,314
May 26, 2025	15.97	16.05	16	16.15	15.97	7,000
May 23, 2025	15.83	15.95	15.9	16	15.83	16,600
May 22, 2025	15.9	15.92	15.87	15.97	15.84	27,200

CI Canadian REIT ETF (RIT.TO) TSX