CI Canadian REIT ETF (RIT.TO) TSX

17.53

-0.07(-0.40%)

Updated at January 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.5317.617.617.6917.5283,902
January 12, 202617.4717.5817.5817.5917.478,300
January 09, 202617.317.4517.4517.4917.317,200
January 08, 202617.1117.3417.3417.3917.1126,230
January 07, 202617.0617.217.217.317.0619,220
January 06, 202617.0617.1517.1517.1817.0610,025
January 05, 202616.817.0917.0917.2216.832,622
January 02, 202616.6616.7516.7516.9916.6677,282
December 31, 202516.616.7116.7116.7116.63,600
December 30, 202516.6416.6416.6416.716.6417,819
December 29, 202516.5716.616.616.6416.5718,216
December 23, 202516.7316.5916.5916.7316.5811,600
December 22, 202516.6716.7416.6716.8116.6715,500
December 19, 202516.7516.7516.7516.8216.74118,300
December 18, 202516.6116.7816.7816.816.6121,642
December 17, 202516.4216.5816.5816.616.4238,126
December 16, 202516.3616.5216.5216.5516.3622,113
December 15, 202516.3416.4716.4716.4916.34158,700
December 12, 202516.2316.3416.3416.4316.2313,838
December 11, 202516.3216.2516.2516.3216.2318,979
December 10, 202516.2616.316.316.416.2616,610
December 09, 202516.2416.2816.2816.3616.2415,300
December 08, 202516.2416.2516.2516.2716.232,139
December 05, 202516.316.3116.3116.3216.2811,000
December 04, 202516.3716.3416.3416.4616.3436,027
December 03, 202516.516.4116.4116.516.3725,433
December 02, 202516.4916.4716.4716.4916.427,742
December 01, 202516.5616.516.516.6316.532,100
November 28, 202516.6116.6916.6916.6916.543,723
November 27, 202516.6816.6116.6116.6816.5317,005
November 26, 202516.5516.616.616.616.545,748
November 25, 202516.5716.5516.5516.6616.548,800
November 24, 202516.5516.4816.4816.5516.488,542
November 21, 202516.3816.5916.5916.6316.3813,900
November 20, 202516.516.3916.3916.5916.3932,603
November 19, 202516.5516.5716.5716.5816.523,916
November 18, 202516.4616.6216.6216.6516.469,351
November 17, 202516.5416.4716.4716.6116.444,001
November 14, 202516.5516.5616.5616.5716.48,716
November 13, 202516.8116.6116.6116.8116.595,436
November 12, 202516.6716.7916.7916.8316.6762,693
November 11, 202516.6816.7516.7516.7516.675,100
November 10, 202516.6716.6116.6116.716.61106,600
November 07, 202516.6516.6316.6316.6516.5410,200
November 06, 202516.6816.6716.6716.716.675,287
November 05, 202516.516.716.716.7316.511,115
November 04, 202516.7816.5416.5416.7816.5314,100
November 03, 202516.8616.7216.7216.8616.6717,921
October 31, 202516.6416.8116.8116.8416.627,500
October 30, 202516.8216.6416.6416.8216.644,169
October 29, 202516.9916.7416.7416.9916.6957,528
October 28, 202517.2171717.21715,800
October 27, 202517.2217.2317.2317.2517.215,031
October 24, 202517.2817.317.317.3717.2811,813
October 23, 202517.2617.2817.2817.3317.2213,400
October 22, 202517.1317.2617.2617.317.139,556
October 21, 202517.0117.1317.1317.2117.0112,000
October 20, 20251717.0917.0917.111713,300
October 17, 202516.817.0117.0117.0216.828,300
October 16, 202517.0916.8516.8517.0916.857,907
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved