CI Canadian REIT ETF - RIT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.07	17.1	17.1	17.14	17.05	137,031
September 25, 2025	17.04	17	17	17.08	16.95	15,548
September 24, 2025	17.13	17.09	17.09	17.18	17.09	12,277
September 23, 2025	17.27	17.21	17.21	17.27	17.18	24,600
September 22, 2025	17.24	17.26	17.19	17.27	17.21	10,900
September 19, 2025	17.17	17.29	17.29	17.33	17.17	9,214
September 18, 2025	17.21	17.22	17.22	17.26	17.2	7,607
September 17, 2025	17.28	17.21	17.21	17.41	17.21	13,024
September 16, 2025	17.24	17.28	17.28	17.34	17.24	7,269
September 15, 2025	17.38	17.34	17.34	17.4	17.34	16,426
September 12, 2025	17.31	17.38	17.38	17.46	17.31	16,417
September 11, 2025	17.3	17.3	17.3	17.39	17.3	63,639
September 10, 2025	17.25	17.23	17.23	17.32	17.23	19,100
September 09, 2025	17.27	17.24	17.24	17.27	17.24	7,443
September 08, 2025	17.17	17.27	17.27	17.29	17.17	14,927
September 05, 2025	17.19	17.27	17.27	17.32	17.15	41,839
September 04, 2025	17.06	17.1	17.1	17.1	17.01	7,233
September 03, 2025	16.83	16.99	16.99	17	16.83	13,500
September 02, 2025	16.95	16.88	16.88	16.95	16.87	5,200
August 29, 2025	16.86	17.06	17.06	17.07	16.86	5,700
August 28, 2025	17.02	16.93	16.93	17.02	16.9	6,935
August 27, 2025	16.87	16.92	16.92	16.92	16.85	7,300
August 26, 2025	16.98	16.81	16.81	16.98	16.8	11,900
August 25, 2025	17.04	16.91	16.91	17.04	16.91	16,946
August 22, 2025	16.95	17.11	17.11	17.16	16.95	17,925
August 21, 2025	16.92	16.97	16.97	17.01	16.92	9,546
August 20, 2025	16.95	16.97	16.97	17.03	16.95	7,403
August 19, 2025	16.86	17	17	17.06	16.86	7,657
August 18, 2025	17	16.89	16.89	17	16.89	9,312
August 15, 2025	17.01	16.92	16.92	17.01	16.88	11,248
August 14, 2025	16.93	16.93	16.93	16.95	16.8	8,900
August 13, 2025	16.87	16.93	16.93	16.93	16.87	18,716
August 12, 2025	16.72	16.85	16.85	16.9	16.72	12,100
August 11, 2025	16.76	16.73	16.73	16.79	16.7	10,700
August 08, 2025	16.95	16.83	16.83	16.95	16.83	5,900
August 07, 2025	16.78	16.79	16.79	16.85	16.78	6,461
August 06, 2025	16.7	16.8	16.8	16.86	16.7	6,929
August 05, 2025	16.63	16.78	16.78	16.85	16.63	13,933
August 01, 2025	16.7	16.62	16.62	16.71	16.61	12,762
July 31, 2025	16.78	16.81	16.81	16.9	16.78	10,200
July 30, 2025	16.95	16.91	16.91	17.02	16.88	14,033
July 29, 2025	16.69	16.91	16.91	16.91	16.69	3,000
July 28, 2025	16.94	16.68	16.68	16.94	16.68	13,000
July 25, 2025	16.88	16.86	16.86	16.88	16.82	10,900
July 24, 2025	17.06	16.94	16.94	17.06	16.94	14,107
July 23, 2025	17	16.97	16.97	17.04	16.97	22,345
July 22, 2025	17.09	16.98	16.98	17.09	16.98	38,433
July 21, 2025	16.97	16.99	16.99	17.04	16.94	3,809
July 18, 2025	16.95	16.96	16.96	16.98	16.93	4,696
July 17, 2025	17.07	17	17	17.07	16.97	9,918
July 16, 2025	17.15	17.01	17.01	17.15	17.01	9,100
July 15, 2025	17.1	17.05	17.05	17.17	16.99	21,139
July 14, 2025	16.97	17.11	17.11	17.13	16.97	12,234
July 11, 2025	16.85	16.97	16.97	17	16.84	10,211
July 10, 2025	16.89	16.95	16.95	17.04	16.89	12,699
July 09, 2025	16.84	16.92	16.92	16.98	16.84	26,825
July 08, 2025	16.8	16.82	16.82	16.9	16.8	19,105
July 07, 2025	17.1	16.89	16.89	17.1	16.85	24,209
July 04, 2025	16.68	17.07	17.07	17.1	16.68	33,249
July 03, 2025	16.74	16.73	16.73	16.83	16.7	17,600

CI Canadian REIT ETF (RIT.TO) TSX