CI Canadian REIT ETF (RIT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in CI Canadian REIT ETF (RIT.TO) 10 years ago, it would be worth $1,934.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.8, while $1000 invested 1 year ago would be worth $1,128.35. This corresponds to total returns of 93.48%, 17.98%, 12.83%, respectively, with annualized returns of 6.82%, 3.36%, 12.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.32 | 18.11 | 18.11 | 18.32 | 18.07 | 10,863 |
| June 19, 2026 | 18.09 | 18.18 | 18.18 | 18.2 | 18.09 | 2,431 |
| June 18, 2026 | 18.05 | 18.16 | 18.16 | 18.21 | 18.05 | 3,823 |
| June 17, 2026 | 18.1 | 17.99 | 17.99 | 18.17 | 17.99 | 7,275 |
| June 16, 2026 | 18.07 | 18.18 | 18.18 | 18.21 | 18.07 | 1,626 |
| June 15, 2026 | 18.3 | 18.09 | 18.09 | 18.3 | 18.07 | 2,602 |
| June 12, 2026 | 18.16 | 18.17 | 18.17 | 18.25 | 18.16 | 8,806 |
| June 11, 2026 | 18.04 | 18.08 | 18.08 | 18.08 | 17.89 | 8,942 |
| June 10, 2026 | 18.05 | 17.95 | 17.95 | 18.1 | 17.95 | 2,581 |
| June 09, 2026 | 17.82 | 18.05 | 18.05 | 18.12 | 17.82 | 8,820 |
| June 08, 2026 | 17.95 | 17.84 | 17.84 | 17.95 | 17.77 | 5,303 |
| June 05, 2026 | 17.66 | 17.93 | 17.93 | 18 | 17.66 | 7,963 |
| June 04, 2026 | 17.63 | 17.72 | 17.72 | 17.72 | 17.63 | 4,316 |
| June 03, 2026 | 17.69 | 17.63 | 17.63 | 17.76 | 17.63 | 2,530 |
| June 02, 2026 | 17.6 | 17.74 | 17.74 | 17.87 | 17.6 | 28,643 |
| June 01, 2026 | 17.74 | 17.66 | 17.66 | 17.74 | 17.57 | 12,416 |
| May 29, 2026 | 17.89 | 17.77 | 17.77 | 17.89 | 17.72 | 11,313 |
| May 28, 2026 | 17.83 | 17.76 | 17.76 | 17.86 | 17.76 | 4,135 |
| May 27, 2026 | 17.79 | 17.77 | 17.77 | 17.85 | 17.77 | 10,146 |
| May 26, 2026 | 17.76 | 17.74 | 17.74 | 17.77 | 17.66 | 9,534 |
| May 25, 2026 | 17.75 | 17.74 | 17.74 | 17.81 | 17.74 | 9,683 |
| May 22, 2026 | 17.8 | 17.77 | 17.77 | 17.8 | 17.74 | 1,995 |
| May 21, 2026 | 17.54 | 17.79 | 17.79 | 17.81 | 17.54 | 8,264 |
| May 20, 2026 | 17.34 | 17.66 | 17.66 | 17.68 | 17.34 | 7,333 |
| May 19, 2026 | 17.44 | 17.37 | 17.37 | 17.5 | 17.36 | 3,129 |
| May 15, 2026 | 17.55 | 17.42 | 17.42 | 17.55 | 17.38 | 9,154 |
| May 14, 2026 | 17.56 | 17.52 | 17.52 | 17.66 | 17.52 | 9,362 |
| May 13, 2026 | 17.55 | 17.41 | 17.41 | 17.57 | 17.41 | 8,426 |
| May 12, 2026 | 17.75 | 17.61 | 17.61 | 17.75 | 17.57 | 7,809 |
| May 11, 2026 | 17.95 | 17.77 | 17.77 | 17.95 | 17.75 | 4,327 |
| May 08, 2026 | 17.86 | 17.88 | 17.88 | 17.95 | 17.86 | 5,869 |
| May 07, 2026 | 17.82 | 17.91 | 17.91 | 17.91 | 17.81 | 5,579 |
| May 06, 2026 | 17.83 | 17.87 | 17.87 | 17.94 | 17.83 | 6,440 |
| May 05, 2026 | 17.73 | 17.77 | 17.77 | 17.8 | 17.73 | 2,957 |
| May 04, 2026 | 17.71 | 17.75 | 17.75 | 17.87 | 17.7 | 3,641 |
| May 01, 2026 | 17.77 | 17.75 | 17.75 | 17.81 | 17.75 | 4,454 |
| April 30, 2026 | 17.7 | 17.74 | 17.74 | 17.77 | 17.69 | 5,338 |
| April 29, 2026 | 17.73 | 17.66 | 17.66 | 17.8 | 17.66 | 6,206 |
| April 28, 2026 | 17.71 | 17.76 | 17.76 | 17.8 | 17.71 | 5,994 |
| April 27, 2026 | 17.8 | 17.69 | 17.69 | 17.8 | 17.69 | 17,698 |
| April 24, 2026 | 17.75 | 17.77 | 17.77 | 17.82 | 17.75 | 5,445 |
| April 23, 2026 | 17.66 | 17.8 | 17.8 | 17.81 | 17.66 | 8,624 |
| April 22, 2026 | 17.75 | 17.65 | 17.65 | 17.75 | 17.65 | 3,030 |
| April 21, 2026 | 17.81 | 17.73 | 17.73 | 17.87 | 17.7 | 18,405 |
| April 20, 2026 | 17.92 | 17.85 | 17.85 | 17.92 | 17.84 | 4,978 |
| April 17, 2026 | 17.91 | 18 | 18 | 18.07 | 17.91 | 4,533 |
| April 16, 2026 | 17.72 | 17.98 | 17.98 | 18 | 17.72 | 11,423 |
| April 15, 2026 | 17.69 | 17.72 | 17.72 | 17.74 | 17.63 | 7,857 |
| April 14, 2026 | 17.45 | 17.64 | 17.64 | 17.68 | 17.45 | 6,963 |
| April 13, 2026 | 17.28 | 17.45 | 17.45 | 17.45 | 17.27 | 10,952 |
| April 10, 2026 | 17.22 | 17.38 | 17.38 | 17.38 | 17.22 | 1,579 |
| April 09, 2026 | 17.31 | 17.25 | 17.25 | 17.35 | 17.24 | 5,551 |
| April 08, 2026 | 17.3 | 17.32 | 17.32 | 17.37 | 17.3 | 6,655 |
| April 07, 2026 | 17 | 17.1 | 17.1 | 17.1 | 17 | 3,948 |
| April 06, 2026 | 16.95 | 17.06 | 17.06 | 17.18 | 16.95 | 3,578 |
| April 02, 2026 | 17 | 17.08 | 17.08 | 17.12 | 17 | 14,493 |
| April 01, 2026 | 16.59 | 16.95 | 16.95 | 16.95 | 16.59 | 3,724 |
| March 31, 2026 | 16.5 | 16.66 | 16.66 | 16.7 | 16.5 | 5,637 |
| March 30, 2026 | 16.56 | 16.44 | 16.44 | 16.68 | 16.44 | 9,608 |
| March 27, 2026 | 16.44 | 16.46 | 16.47 | 16.48 | 16.36 | 5,103 |