CI Canadian REIT ETF (RIT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in CI Canadian REIT ETF (RIT.TO) 10 years ago, it would be worth $1,855.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.97, while $1000 invested 1 year ago would be worth $1,026.73. This corresponds to total returns of 85.51%, 0.3%, 2.67%, respectively, with annualized returns of 6.37%, 0.06%, 2.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 17 | 16.9 | 16.9 | 17 | 16.88 | 4,968 |
| November 10, 2026 | 16.97 | 16.99 | 16.99 | 16.99 | 16.95 | 4,105 |
| November 09, 2026 | 17.06 | 17.06 | 17.06 | 17.14 | 17.05 | 7,143 |
| November 06, 2026 | 17.08 | 17.05 | 17.05 | 17.11 | 17.05 | 2,175 |
| November 05, 2026 | 17.11 | 17.07 | 17.07 | 17.15 | 16.99 | 13,793 |
| November 04, 2026 | 17.04 | 17.14 | 17.14 | 17.16 | 17.04 | 9,275 |
| November 03, 2026 | 16.82 | 16.85 | 16.85 | 16.85 | 16.74 | 2,356 |
| November 02, 2026 | 16.88 | 16.87 | 16.87 | 16.88 | 16.86 | 878 |
| October 30, 2026 | 16.66 | 16.64 | 16.64 | 16.73 | 16.6 | 4,088 |
| October 29, 2026 | 16.65 | 16.68 | 16.68 | 16.68 | 16.57 | 12,152 |
| October 28, 2026 | 16.75 | 16.67 | 16.67 | 16.75 | 16.62 | 5,426 |
| October 27, 2026 | 16.8 | 16.81 | 16.81 | 16.82 | 16.79 | 3,067 |
| October 26, 2026 | 16.96 | 16.82 | 16.82 | 16.96 | 16.79 | 1,523 |
| October 23, 2026 | 17.18 | 16.93 | 16.93 | 17.18 | 16.9 | 1,998 |
| October 22, 2026 | 16.99 | 17.12 | 17.12 | 17.12 | 16.99 | 7,398 |
| October 21, 2026 | 16.94 | 16.86 | 16.86 | 17 | 16.86 | 4,734 |
| October 20, 2026 | 16.67 | 16.96 | 16.96 | 16.96 | 16.67 | 4,875 |
| October 19, 2026 | 16.76 | 16.68 | 16.68 | 16.76 | 16.68 | 4,654 |
| October 16, 2026 | 16.97 | 16.84 | 16.84 | 16.97 | 16.78 | 2,848 |
| October 15, 2026 | 16.61 | 16.89 | 16.89 | 16.92 | 16.61 | 27,213 |
| October 14, 2026 | 16.3 | 16.6 | 16.6 | 16.63 | 15.9 | 30,280 |
| October 13, 2026 | 16.62 | 16.55 | 16.55 | 16.62 | 16.55 | 1,979 |
| October 09, 2026 | 16.5 | 16.55 | 16.55 | 16.55 | 16.47 | 1,156 |
| October 08, 2026 | 16.5 | 16.56 | 16.56 | 16.56 | 16.38 | 2,000 |
| October 07, 2026 | 16.5 | 16.45 | 16.45 | 16.5 | 16.4 | 5,677 |
| October 06, 2026 | 16.4 | 16.5 | 16.5 | 16.56 | 16.4 | 49,436 |
| October 05, 2026 | 16.56 | 16.4 | 16.4 | 16.59 | 16.4 | 46,908 |
| October 02, 2026 | 16.7 | 16.63 | 16.63 | 16.7 | 16.63 | 5,342 |
| October 01, 2026 | 16.73 | 16.63 | 16.63 | 16.73 | 16.55 | 14,758 |
| September 30, 2026 | 16.71 | 16.79 | 16.79 | 16.8 | 16.71 | 3,982 |
| September 29, 2026 | 16.7 | 16.76 | 16.76 | 16.76 | 16.7 | 3,279 |
| September 28, 2026 | 16.84 | 16.74 | 16.74 | 16.84 | 16.74 | 5,584 |
| September 25, 2026 | 16.63 | 16.7 | 16.7 | 16.71 | 16.58 | 4,286 |
| September 24, 2026 | 16.7 | 16.56 | 16.56 | 16.7 | 16.52 | 14,830 |
| September 23, 2026 | 16.69 | 16.74 | 16.74 | 16.81 | 16.69 | 4,049 |
| September 22, 2026 | 16.86 | 16.81 | 16.81 | 16.86 | 16.81 | 2,019 |
| September 21, 2026 | 16.62 | 16.73 | 16.73 | 16.74 | 16.62 | 6,863 |
| September 18, 2026 | 16.65 | 16.67 | 16.67 | 16.67 | 16.62 | 5,113 |
| September 17, 2026 | 16.69 | 16.71 | 16.71 | 16.76 | 16.69 | 22,375 |
| September 16, 2026 | 16.67 | 16.67 | 16.67 | 16.78 | 16.62 | 8,882 |
| September 15, 2026 | 16.95 | 16.68 | 16.68 | 16.95 | 16.65 | 9,093 |
| September 11, 2026 | 16.79 | 16.86 | 16.86 | 16.89 | 16.79 | 4,384 |
| September 10, 2026 | 16.98 | 16.75 | 16.75 | 17 | 16.74 | 12,290 |
| September 09, 2026 | 17.09 | 17.03 | 17.03 | 17.09 | 17.03 | 2,156 |
| September 08, 2026 | 17.18 | 17.09 | 17.09 | 17.21 | 17.07 | 3,467 |
| September 04, 2026 | 17.21 | 17.29 | 17.29 | 17.31 | 17.21 | 6,293 |
| September 03, 2026 | 17.13 | 17.23 | 17.23 | 17.23 | 17.12 | 3,965 |
| September 02, 2026 | 17.17 | 17.14 | 17.14 | 17.23 | 17.11 | 1,121 |
| September 01, 2026 | 17.26 | 17.07 | 17.07 | 17.26 | 17.03 | 5,352 |
| August 31, 2026 | 17.3 | 17.25 | 17.25 | 17.32 | 17.25 | 4,220 |
| August 28, 2026 | 17.52 | 17.4 | 17.4 | 17.53 | 17.4 | 5,436 |
| August 27, 2026 | 17.56 | 17.46 | 17.46 | 17.56 | 17.42 | 2,005 |
| August 26, 2026 | 17.57 | 17.55 | 17.55 | 17.59 | 17.55 | 4,297 |
| August 25, 2026 | 17.77 | 17.61 | 17.61 | 17.77 | 17.61 | 1,936 |
| August 24, 2026 | 17.64 | 17.73 | 17.73 | 17.75 | 17.64 | 4,735 |
| August 21, 2026 | 17.89 | 17.67 | 17.67 | 17.89 | 17.67 | 3,422 |
| August 20, 2026 | 17.81 | 17.86 | 17.86 | 17.89 | 17.81 | 8,320 |
| August 19, 2026 | 17.75 | 17.85 | 17.85 | 17.86 | 17.75 | 2,477 |
| August 18, 2026 | 17.77 | 17.76 | 17.76 | 17.78 | 17.74 | 1,259 |
| August 17, 2026 | 17.84 | 17.74 | 17.74 | 17.84 | 17.7 | 3,216 |