CI Canadian REIT ETF (RIT.TO) TSX

17.74

+0.07999939(+0.45%)

Updated at June 02 02:11PM

Currency In CAD

RIT.TO Historical Return

If you invested $1000 in CI Canadian REIT ETF (RIT.TO) 10 years ago, it would be worth $1,933.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.92, while $1000 invested 1 year ago would be worth $1,112.29. This corresponds to total returns of 93.38%, 20.39%, 11.23%, respectively, with annualized returns of 6.81%, 3.78%, 11.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.7417.6617.6617.7417.5712,416
May 29, 202617.8917.7717.7717.8917.7211,313
May 28, 202617.8317.7617.7617.8617.764,135
May 27, 202617.7917.7717.7717.8517.7710,146
May 26, 202617.7617.7417.7417.7717.669,534
May 25, 202617.7517.7417.7417.8117.749,683
May 22, 202617.817.7717.7717.817.741,995
May 21, 202617.5417.7917.7917.8117.548,264
May 20, 202617.3417.6617.6617.6817.347,333
May 19, 202617.4417.3717.3717.517.363,129
May 15, 202617.5517.4217.4217.5517.389,154
May 14, 202617.5617.5217.5217.6617.529,362
May 13, 202617.5517.4117.4117.5717.418,426
May 12, 202617.7517.6117.6117.7517.577,809
May 11, 202617.9517.7717.7717.9517.754,327
May 08, 202617.8617.8817.8817.9517.865,869
May 07, 202617.8217.9117.9117.9117.815,579
May 06, 202617.8317.8717.8717.9417.836,440
May 05, 202617.7317.7717.7717.817.732,957
May 04, 202617.7117.7517.7517.8717.73,641
May 01, 202617.7717.7517.7517.8117.754,454
April 30, 202617.717.7417.7417.7717.695,338
April 29, 202617.7317.6617.6617.817.666,206
April 28, 202617.7117.7617.7617.817.715,994
April 27, 202617.817.6917.6917.817.6917,698
April 24, 202617.7517.7717.7717.8217.755,445
April 23, 202617.6617.817.817.8117.668,624
April 22, 202617.7517.6517.6517.7517.653,030
April 21, 202617.8117.7317.7317.8717.718,405
April 20, 202617.9217.8517.8517.9217.844,978
April 17, 202617.91181818.0717.914,533
April 16, 202617.7217.9817.981817.7211,423
April 15, 202617.6917.7217.7217.7417.637,857
April 14, 202617.4517.6417.6417.6817.456,963
April 13, 202617.2817.4517.4517.4517.2710,952
April 10, 202617.2217.3817.3817.3817.221,579
April 09, 202617.3117.2517.2517.3517.245,551
April 08, 202617.317.3217.3217.3717.36,655
April 07, 20261717.117.117.1173,948
April 06, 202616.9517.0617.0617.1816.953,578
April 02, 20261717.0817.0817.121714,493
April 01, 202616.5916.9516.9516.9516.593,724
March 31, 202616.516.6616.6616.716.55,637
March 30, 202616.5616.4416.4416.6816.449,608
March 27, 202616.4416.4616.4716.4816.365,103
March 26, 202616.6516.5116.5116.6516.514,585
March 25, 202616.5316.6316.6316.716.537,029
March 24, 202616.7116.616.5316.7116.64,760
March 23, 202616.516.6816.6116.7416.515,607
March 20, 202616.8116.4716.416.8116.476,184
March 19, 202616.8716.816.7316.8716.724,574
March 18, 202617.2817.071717.2817.078,007
March 17, 202617.1617.2517.1817.3117.1611,777
March 16, 202616.9417.1417.0717.216.9412,067
March 13, 202616.9516.9516.8817.0416.942,315
March 12, 202616.9916.9216.8516.9916.95,302
March 11, 202617.117.0917.0217.117.059,024
March 10, 202617.1817.217.1317.217.162,476
March 09, 202617.1417.1817.1117.1816.9113,898
March 06, 202617.417.2517.1817.417.223,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved