CI Canadian REIT ETF (RIT.TO) TSX

Currency In CAD

RIT.TO Historical Return

If you invested $1000 in CI Canadian REIT ETF (RIT.TO) 10 years ago, it would be worth $1,878.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.81, while $1000 invested 1 year ago would be worth $1,127.31. This corresponds to total returns of 87.81%, 16.38%, 12.73%, respectively, with annualized returns of 6.5%, 3.08%, 12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RIT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.38	18.33	18.33	18.39	18.33	2,414
July 30, 2026	18.51	18.37	18.37	18.51	18.32	4,692
July 29, 2026	18.54	18.49	18.49	18.56	18.45	8,480
July 28, 2026	18.49	18.63	18.63	18.63	18.49	2,786
July 27, 2026	18.57	18.49	18.49	18.57	18.49	2,163
July 23, 2026	18.57	18.36	18.36	18.57	18.36	699
July 22, 2026	18.56	18.6	18.6	18.6	18.56	8,670
July 21, 2026	18.6	18.59	18.59	18.6	18.59	829
July 20, 2026	18.77	18.58	18.58	18.77	18.58	3,532
July 17, 2026	18.61	18.71	18.71	18.73	18.61	2,680
July 16, 2026	18.47	18.68	18.68	18.68	18.47	1,532
July 15, 2026	18.47	18.49	18.49	18.57	18.45	18,344
July 14, 2026	18.6	18.47	18.47	18.6	18.42	5,549
July 13, 2026	18.47	18.56	18.56	18.62	18.47	8,374
July 10, 2026	18.51	18.45	18.45	18.6	18.43	20,021
July 09, 2026	18.62	18.52	18.52	18.62	18.5	3,951
July 08, 2026	18.65	18.55	18.55	18.65	18.48	2,059
July 07, 2026	18.6	18.68	18.68	18.72	18.59	2,880
July 06, 2026	18.5	18.57	18.57	18.57	18.48	2,541
July 03, 2026	18.67	18.67	18.67	18.67	18.67	2,854
July 02, 2026	18.5	18.58	18.58	18.59	18.5	7,319
June 30, 2026	18.45	18.33	18.33	18.45	18.33	4,501
June 29, 2026	18.34	18.3	18.3	18.34	18.27	15,725
June 26, 2026	18.19	18.41	18.41	18.41	18.19	5,062
June 25, 2026	18.21	18.24	18.24	18.24	18.14	2,037
June 24, 2026	18.13	18.17	18.17	18.17	18.1	1,808
June 23, 2026	18.19	18.19	18.19	18.29	18.19	5,013
June 22, 2026	18.32	18.11	18.11	18.32	18.07	10,863
June 19, 2026	18.09	18.18	18.18	18.2	18.09	2,431
June 18, 2026	18.05	18.16	18.16	18.21	18.05	3,823
June 17, 2026	18.1	17.99	17.99	18.17	17.99	7,275
June 16, 2026	18.07	18.18	18.18	18.21	18.07	1,626
June 15, 2026	18.3	18.09	18.09	18.3	18.07	2,602
June 12, 2026	18.16	18.17	18.17	18.25	18.16	8,806
June 11, 2026	18.04	18.08	18.08	18.08	17.89	8,942
June 10, 2026	18.05	17.95	17.95	18.1	17.95	2,581
June 09, 2026	17.82	18.05	18.05	18.12	17.82	8,820
June 08, 2026	17.95	17.84	17.84	17.95	17.77	5,303
June 05, 2026	17.66	17.93	17.93	18	17.66	7,963
June 04, 2026	17.63	17.72	17.72	17.72	17.63	4,316
June 03, 2026	17.69	17.63	17.63	17.76	17.63	2,530
June 02, 2026	17.6	17.74	17.74	17.87	17.6	28,643
June 01, 2026	17.74	17.66	17.66	17.74	17.57	12,416
May 29, 2026	17.89	17.77	17.77	17.89	17.72	11,313
May 28, 2026	17.83	17.76	17.76	17.86	17.76	4,135
May 27, 2026	17.79	17.77	17.77	17.85	17.77	10,146
May 26, 2026	17.76	17.74	17.74	17.77	17.66	9,534
May 25, 2026	17.75	17.74	17.74	17.81	17.74	9,683
May 22, 2026	17.8	17.77	17.77	17.8	17.74	1,995
May 21, 2026	17.54	17.79	17.79	17.81	17.54	8,264
May 20, 2026	17.34	17.66	17.66	17.68	17.34	7,333
May 19, 2026	17.44	17.37	17.37	17.5	17.36	3,129
May 15, 2026	17.55	17.42	17.42	17.55	17.38	9,154
May 14, 2026	17.56	17.52	17.52	17.66	17.52	9,362
May 13, 2026	17.55	17.41	17.41	17.57	17.41	8,426
May 12, 2026	17.75	17.61	17.61	17.75	17.57	7,809
May 11, 2026	17.95	17.77	17.77	17.95	17.75	4,327
May 08, 2026	17.86	17.88	17.88	17.95	17.86	5,869
May 07, 2026	17.82	17.91	17.91	17.91	17.81	5,579
May 06, 2026	17.83	17.87	17.87	17.94	17.83	6,440