Ritco Logistics Limited (RITCO.NS) NSE

279.00

+8.55(+3.16%)

Updated at September 09 10:53AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025274.65271.05271.05276.55270.1527,377
September 04, 2025281.3274.65274.65282.65273.118,321
September 03, 2025280.2279.85279.85285.8277.140,118
September 02, 2025282278.7278.7282.45275.624,566
September 01, 2025281.05281.45281.45286.327627,847
August 29, 2025280.4282282286.9527451,285
August 28, 2025275278.95278.9528327050,264
August 26, 2025277.8271.6271.6277.8270.3524,362
August 25, 2025283.3276.35276.35283.3274.2532,647
August 22, 2025287.6281.8281.8289.95281.321,328
August 21, 2025288.75286.1286.1296.9528455,677
August 20, 2025281.2287.25287.25290.05281.238,338
August 19, 2025277.9279.7279.7282.85274.117,545
August 18, 2025277276.45276.45281274.123,729
August 14, 2025275.05274.9274.9276.9527230,713
August 13, 2025282273.5273.5292.05270.35111,442
August 12, 2025289.9279.1279.129027844,243
August 11, 2025287.7289.65289.65291282.8521,556
August 08, 2025278.8286.3286.3304.2273214,497
August 07, 2025282.5277.35277.35285.127447,885
August 06, 2025285.5285.1285.128927460,534
August 05, 2025288.4287.75287.75294.95279.9551,348
August 04, 2025276.05286.85286.8529027553,285
August 01, 2025284.6276.05276.05284.627346,093
July 31, 2025287.7283.15283.15291.2281.9561,624
July 30, 2025287.7287.95287.95293.45286.131,267
July 29, 2025284.4290.35290.35292.9281.5543,474
July 28, 2025287.4287287298.5284.555,268
July 25, 2025302.45290290302.45284.85122,633
July 24, 2025307304.7304.7308298.256,603
July 23, 2025309.3306.35306.35309.3304.5542,832
July 22, 2025309.2307.7307.7312304.372,428
July 21, 2025312.5309.1309.1314306.873,677
July 18, 2025310.7310.85310.85317.1307127,065
July 17, 2025308309.05309.05313.8302.7108,581
July 16, 2025304.3306.55306.55311301.5104,815
July 15, 2025305.8304.3304.3306.6300.7575,241
July 14, 2025310.95304.15304.15313.95301121,346
July 11, 2025306.4310.15310.15314.1304.5180,803
July 10, 2025296.2307.15307.15313293.35377,988
July 09, 2025295.25294.65294.65296.2290.5566,303
July 08, 2025295294.55294.55298.5292.388,948
July 07, 2025298.65296.25296.25303.15290.4230,820
July 04, 2025279.6299.2299.2302279.15674,575
July 03, 2025283.15279.6279.6283.1527862,037
July 02, 2025282281.75281.75284.7276.0568,570
July 01, 2025280280.55280.5528927888,498
June 30, 2025277.6280.55280.55284.75275.8580,962
June 27, 2025279276.15276.15280.627569,745
June 26, 2025281.7279279285.55278.0568,131
June 25, 2025277.15280.2280.2287.65277.1596,575
June 24, 2025279277277282.45275.1576,366
June 23, 2025273.45277.7277.7279.4272.249,939
June 20, 2025272.7273.5273.5277268.7551,020
June 19, 2025272.6271.25271.25278.75269.793,575
June 18, 2025277274.4274.4278.95273.1547,636
June 17, 2025281.5276.15276.15281.527587,296
June 16, 2025289.4280.45280.45289.4277100,536
June 13, 2025283.8287.85287.8529227965,526
June 12, 2025296.75287.95287.95303.15285.1193,377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved