Ritco Logistics Limited (RITCO.NS) NSE

255.55

-9.1(-3.44%)

Updated at June 03 11:14AM

Currency In INR

RITCO.NS Historical Return

If you invested ₹1000 in Ritco Logistics Limited (RITCO.NS) since IPO date, it would be worth ₹2,228.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,520.98, while ₹1000 invested 1 year ago would be worth ₹933.84. This corresponds to total returns of 122.86%, 52.1%, -6.62%, respectively, with annualized returns of 21.33%, 15.02%, -6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RITCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026263.7264.65264.65273.4259.5114,911
June 01, 2026266.1266.4266.4274.1264.298,143
May 29, 2026258273.26273.26282.49253.1270,496
May 27, 2026265.09265.85265.85268.9260.481,553
May 26, 2026265.99263.32263.32266.58262.824,754
May 25, 2026264.75263.88263.88274.8262.9286,089
May 22, 2026262262.17262.17264.78261.438,598
May 21, 2026260.25261.4261.4270.1258.398,952
May 20, 2026262260.82260.82263.51253.646,354
May 19, 2026267.01264.77264.77271.0226333,985
May 18, 2026269265.56265.56274.4925978,311
May 15, 2026279.32273.46273.46285.05271300,162
May 14, 2026267.56276.28276.28286.21264.25897,255
May 13, 2026234271.77271.77279.88231.711.42M
May 12, 2026249.24234.88234.88254.9232.531,826
May 11, 2026251.35248.61248.61252.02239.6641,605
May 08, 2026244.9248.09248.09253.44242.8566,348
May 07, 2026218241.94241.94243.99212.01294,362
May 06, 2026225.51221.89221.89226.2219.6115,068
May 05, 2026219.05222.7222.7228.99219.0528,759
May 04, 2026222.3223.84223.84228.99215.4184,334
April 30, 2026212.79218.09218.09220.95208.5227,636
April 29, 2026213211.55211.55215.53210.617,904
April 28, 2026215.33213.07213.07218.68212.521,115
April 27, 2026216217.51217.51229.19213.1859,834
April 24, 2026215.46211.96211.96216.0620716,653
April 23, 2026214.39214.97214.97225.02213.51106,684
April 22, 2026214212.48212.48214209.1751,627
April 21, 2026215211.14211.1421520826,142
April 20, 2026206213.06213.06216.89201.297,845
April 17, 2026205204.68204.68215202.686,223
April 16, 2026207203.25203.25207200.5216,936
April 15, 2026198.3203.68203.68205.48198.333,330
April 13, 2026192.1197.08197.08205192.155,218
April 10, 2026190.71198.07198.07205190.7161,702
April 09, 2026192.41190.73190.73197.02190.130,978
April 08, 2026194.4194.51194.51196190.744,965
April 07, 2026184.78186.57186.57188.6418435,798
April 06, 2026179185.85185.85190175.44213,798
April 02, 2026182.99178.8177.41182.99167.1187,822
April 01, 2026181184.17184.17189.2518175,351
March 30, 2026186178.61178.61187.9617562,560
March 27, 2026187.55186.84186.84204.75184.14417,978
March 25, 2026190187.3187.3194.99185.3589,674
March 24, 2026187.9186.57186.57193.65182.0256,565
March 23, 2026193.45186186194.3918549,035
March 20, 2026-1-1196.41-1-10
March 19, 2026199195.49195.49201.19194.15139,485
March 18, 2026198.73200.24200.24208.38197.16224,595
March 17, 2026207.06198.73198.73232196.21.08M
March 16, 2026207.8205.79205.79208.4199.0170,665
March 13, 2026206.58207.02207.02210.42198.01220,897
March 12, 2026195204.94204.94234.4192.642.95M
March 11, 2026216.01197.15197.15229.16196.05376,312
March 10, 2026187215.75215.75222.91184666,634
March 09, 2026189185.76185.76189183.2727,374
March 06, 2026206.5193.08193.08206.5191.2564,829
March 05, 2026207.2204204208.4200.2518,690
March 04, 2026-1-1204.14-1-10
March 02, 2026204212.94212.94223.5820418,351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved