Ritco Logistics Limited (RITCO.NS) NSE

Currency In INR

AD

RITCO.NS Historical Return

If you invested ₹1000 in Ritco Logistics Limited (RITCO.NS) since IPO date, it would be worth ₹2,532.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,217.41, while ₹1000 invested 1 year ago would be worth ₹1,114.12. This corresponds to total returns of 153.22%, 21.74%, 11.41%, respectively, with annualized returns of 23.38%, 6.77%, 11.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RITCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026305.1300.7300.7308.55296.7549,221
September 10, 2026317305.35305.35317.55303.150,300
September 09, 2026322.9317.45317.45327.7312142,503
September 08, 2026319.8318.45318.45328.15315.4121,488
September 07, 2026302319.8319.8331.15301.45574,280
September 04, 2026302.6301.8301.8304.6298.55112,935
September 03, 2026306.85301301308.95298.5534,490
September 02, 2026297.3303.8303.8306.45294.6549,610
September 01, 2026304.9300.3300.3307.6298.2565,202
August 31, 2026311.7307.45307.45311.9304.335,318
August 28, 2026312.35311.6311.6314307.729,341
August 27, 2026312.5310.1310.1318.4307.847,690
August 26, 2026318.9311.2311.2319308.0562,775
August 25, 2026315316.25316.25321.85308.874,455
August 24, 2026321.35314.95314.95327.531258,022
August 21, 2026324.75317.9317.9327.5313.2579,257
August 20, 2026311.95322.7322.7327.5311.95197,378
August 19, 2026314.5313313319310110,836
August 18, 2026288.05313313318.4288.05381,642
August 17, 2026297.6292.5292.5297.65290.446,809
August 14, 2026300295.6295.6303273.05162,513
August 13, 2026305.8301.75301.75307.5300.3130,039
August 12, 2026308.8301.95301.95310297.5195,908
August 11, 2026306.2302.3302.3306.2299102,595
August 10, 2026299306.2306.2310.8296156,884
August 07, 2026304297.35297.35310.2294264,197
August 06, 2026310.95306.05306.05313302.3162,465
August 05, 2026314.45312.1312.1314.45308.0580,955
August 04, 2026298.4310.6310.6318297.3430,161
August 03, 2026295.7301.25301.25306293268,052
July 31, 2026291.2291.7291.7296287.1124,226
July 30, 2026300293.05293.05302.9288.55205,479
July 29, 2026292299.5299.5302.7290.55203,459
July 28, 2026295.15290.5290.5299.75289.0564,841
July 27, 2026299.9295.1295.1303.9291.2465,453
July 24, 2026290.05297.2297.2305290197,042
July 23, 2026287.05294.3294.3303.1282.3368,062
July 22, 2026277.5288.1288.1290.95276.25213,035
July 21, 2026281279.8279.8288276.1221,015
July 20, 2026276.75277.55277.55278.95267.331,510
July 17, 2026272273.95273.95281268.3247,726
July 16, 2026274.9271.55271.55280268.3190,971
July 15, 2026266270.8270.8272.8260.3548,196
July 14, 2026264.05265.45265.45279260.25231,180
July 13, 2026255.55263.6263.6269255112,555
July 10, 2026254.1256.9256.9259.95254.137,251
July 09, 2026257.125625626425256,224
July 08, 2026266257.7257.7268.95253.367,062
July 07, 2026271.6269.5269.5274.8260.455,945
July 06, 2026259270.15270.15274.4256222,167
July 03, 2026259.4257.45257.45260255.610,563
July 02, 2026258.9256.9256.9260255.0514,735
July 01, 2026260.6255.9255.9263.35254.321,200
June 30, 2026261.95256.65256.6526325420,434
June 29, 2026265.25259.6259.6265.852589,801
June 25, 2026268.45265.25265.25270.65264.515,950
June 24, 2026266.7268.45268.45270.2526437,167
June 23, 2026274.7264.9264.9276.5526258,542
June 22, 2026274.25272.1272.1276267.2573,772
June 19, 2026259274.65274.65281258.9836,330
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved