Ritco Logistics Limited (RITCO.NS) NSE

Currency In INR

AD

RITCO.NS Historical Return

If you invested ₹1000 in Ritco Logistics Limited (RITCO.NS) since IPO date, it would be worth ₹2,245.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,132.24, while ₹1000 invested 1 year ago would be worth ₹1,036.94. This corresponds to total returns of 124.59%, 13.22%, 3.69%, respectively, with annualized returns of 19.55%, 4.23%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RITCO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026275.9270.75270.75275.9264.65137,960
October 19, 2026277.55275.1275.1278.05267.55218,795
October 16, 2026278277.55277.55278.75273.510,146
October 15, 2026275273.9273.9281.4272.0530,570
October 14, 2026273.7276.65276.65283.4527036,963
October 13, 2026273.1272.7272.7279.4269.7513,032
October 12, 2026273272.1272.1275.45269.213,408
October 09, 2026272.35272.55272.55279269.4523,328
October 08, 2026285.05272.5272.5285.75271.3533,829
October 07, 2026286.4284.05284.05288.9528243,301
October 06, 2026286.95285.55285.55291.1284.25107,885
October 05, 2026281.85284.35284.35288.6277.25108,090
October 01, 2026277276.7276.7280.15267.177,829
September 30, 2026282.95280.25280.25284.95274.0551,847
September 29, 2026278.15280.85280.85287.5271.7573,510
September 28, 2026286277.2277.2286274.162,178
September 25, 2026288285.7285.7292.1528433,413
September 24, 2026292.5286.1286.1298.7285114,594
September 23, 2026287.2289.75289.75293.4284112,853
September 22, 2026285287.2287.2290.2280.968,726
September 21, 2026292.15283.6283.6295.3275.8568,500
September 18, 2026300291.45291.45300289.6543,385
September 17, 2026296.5299.3299.3302.55294.634,469
September 16, 2026292.35294.75294.75299.5280.180,345
September 15, 2026300291.35291.35309.45289.460,571
September 11, 2026305.1300.7300.7308.55296.7549,221
September 10, 2026317305.35305.35317.55303.150,300
September 09, 2026322.9317.45317.45327.7312142,503
September 08, 2026319.8318.45318.45328.15315.4121,488
September 07, 2026302319.8319.8331.15301.45574,280
September 04, 2026302.6301.8301.8304.6298.55112,935
September 03, 2026306.85301301308.95298.5534,490
September 02, 2026297.3303.8303.8306.45294.6549,610
September 01, 2026304.9300.3300.3307.6298.2565,202
August 31, 2026311.7307.45307.45311.9304.335,318
August 28, 2026312.35311.6311.6314307.729,341
August 27, 2026312.5310.1310.1318.4307.847,690
August 26, 2026318.9311.2311.2319308.0562,775
August 25, 2026315316.25316.25321.85308.874,455
August 24, 2026321.35314.95314.95327.531258,022
August 21, 2026324.75317.9317.9327.5313.2579,257
August 20, 2026311.95322.7322.7327.5311.95197,378
August 19, 2026314.5313313319310110,836
August 18, 2026288.05313313318.4288.05381,642
August 17, 2026297.6292.5292.5297.65290.446,809
August 14, 2026300295.6295.6303273.05162,513
August 13, 2026305.8301.75301.75307.5300.3130,039
August 12, 2026308.8301.95301.95310297.5195,908
August 11, 2026306.2302.3302.3306.2299102,595
August 10, 2026299306.2306.2310.8296156,884
August 07, 2026304297.35297.35310.2294264,197
August 06, 2026310.95306.05306.05313302.3162,465
August 05, 2026314.45312.1312.1314.45308.0580,955
August 04, 2026298.4310.6310.6318297.3430,161
August 03, 2026295.7301.25301.25306293268,052
July 31, 2026291.2291.7291.7296287.1124,226
July 30, 2026300293.05293.05302.9288.55205,479
July 29, 2026292299.5299.5302.7290.55203,459
July 28, 2026295.15290.5290.5299.75289.0564,841
July 27, 2026299.9295.1295.1303.9291.2465,453
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved